崧騰 (3484)-元大-鑫永和券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.56%
成交量
106張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	53.10	0	0.00	53.40	2	631	0.32%
2024/11/06	0	0.00	2	52.50	53.80	-2	723	-0.28%
2024/10/09	1	56.20	0	0.00	55.50	1	739	0.14%
2024/10/08	4	57.28	0	0.00	56.90	4	737	0.54%
2024/10/07	1	57.80	0	0.00	57.90	1	737	0.14%
2024/10/04	0	0.00	43	57.45	57.50	-43	737	-5.83%
2024/09/19	14	62.31	0	0.00	64.10	14	691	2.02%
2024/09/18	2	62.10	2	61.60	61.90	0	682	0.00%
2024/09/16	4	63.38	0	0.00	61.90	4	676	0.59%
2024/09/13	26	63.90	0	0.00	64.00	26	660	3.94%
2024/09/02	1	65.00	0	0.00	63.30	1	682	0.15%
2024/08/21	0	0.00	1	56.50	56.40	-1	527	-0.19%
2024/08/20	1	56.80	2	56.00	56.60	-1	525	-0.19%
2024/08/19	0	0.00	1	57.40	56.70	-1	526	-0.19%
2024/08/16	2	55.75	2	55.95	55.60	0	523	0.00%
2024/08/15	0	0.00	3	54.60	55.80	-3	510	-0.59%
2024/08/14	0	0.00	2	53.50	53.50	-2	488	-0.41%
2024/08/06	1	44.65	0	0.00	45.55	1	454	0.22%
2024/07/26	1	48.85	0	0.00	50.90	1	456	0.22%
2024/07/05	0	57.20	0	0.00	56.90	0	510	0.00%
2024/07/04	3	56.60	0	0.00	57.00	3	515	0.58%
2024/06/13	5	58.38	0	0.00	57.20	5	576	0.87%
2024/05/29	0	0.00	3	53.70	53.70	-3	529	-0.57%
2024/05/28	2	54.20	0	0.00	54.50	2	524	0.38%
2024/05/22	1	53.60	2	52.30	54.00	-1	502	-0.20%
2024/05/16	1	50.40	0	0.00	51.20	1	487	0.21%
2024/05/15	0	0.00	1	51.90	51.70	-1	481	-0.21%
2024/05/03	0	0.00	1	49.90	50.20	-1	450	-0.22%
2024/04/22	1	48.50	0	0.00	47.75	1	430	0.23%
2024/04/19	1	49.80	0	0.00	50.40	1	422	0.24%
2024/04/16	1	51.20	0	0.00	50.60	1	394	0.25%
2024/04/09	1	51.20	1	50.50	49.55	0	326	0.00%
2024/04/03	0.1	48.90	0	0.00	48.45	0.1	309	0.02%
2024/03/27	0	0.00	0.1	47.90	48.20	-0.1	251	-0.04%
2024/03/12	0	0.00	5	45.49	45.45	-5	212	-2.35%
2024/03/08	2	44.30	2	43.70	43.85	0	216	0.00%
2024/02/27	0	0.00	1	43.10	43.05	-1	206	-0.48%
2024/01/12	0.1	45.55	0	0.00	45.10	0.1	234	0.04%
2023/12/06	0	0.00	0.1	47.60	48.90	-0.1	225	-0.02%
2023/11/10	0	0.00	2	43.10	43.00	-2	186	-1.07%
2023/11/09	0	0.00	6	43.32	43.50	-6	185	-3.24%
2023/11/08	6	43.48	0	0.00	43.30	6	185	3.23%
2023/09/28	2	41.05	0	0.00	41.10	2	175	1.14%
2023/09/27	3	41.20	0	0.00	41.25	3	176	1.70%
2023/09/05	2	41.20	0	0.00	41.35	2	209	0.95%
2023/09/01	1	43.00	0	0.00	43.45	1	191	0.52%
2023/07/18	0	0.00	3	41.35	41.40	-3	565	-0.53%
2023/07/12	1	42.30	0	0.00	41.95	1	607	0.16%
2023/06/30	0	0.00	0.3	44.50	44.55	-0.3	687	-0.04%
2023/06/20	1	43.85	0	0.00	43.85	1	730	0.14%
2023/06/19	1	44.00	0	0.00	44.00	1	730	0.14%
2023/06/16	0	0.00	0.1	44.30	44.15	-0.1	731	-0.02%
2023/06/14	0	0.00	7	44.71	44.70	-7	726	-0.96%
2023/06/09	1	44.90	1	45.45	44.80	0	723	0.00%
2023/06/08	0	45.50	0	0.00	45.40	0	723	0.00%
2023/05/09	1.3	47.97	1	48.60	47.85	0.3	636	0.04%
2023/05/03	0	46.80	0	0.00	46.50	0	459	0.01%
2023/04/18	0	0.00	0	47.55	47.35	0	335	0.00%
2023/04/17	0	47.50	0	0.00	47.35	0	325	0.00%
2023/04/14	0	46.30	0	0.00	47.15	0	310	0.00%
2023/04/12	0	0.00	2	46.20	46.30	-2	287	-0.70%
2023/03/31	0	0.00	1	43.65	44.00	-1	225	-0.44%
2023/03/29	2	41.95	0	0.00	41.80	2	198	1.01%
2023/03/27	0	0.00	1	44.00	43.35	-1	182	-0.55%
2023/03/17	0	0.00	2	43.00	42.95	-2	150	-1.33%
2023/03/07	0	0.00	0	47.65	47.40	0	132	0.00%
2022/11/30	0	0.00	1	47.00	47.05	-1	194	-0.52%
2022/11/25	1	47.00	0	0.00	47.45	1	219	0.46%
2022/09/13	1	54.50	0	0.00	54.50	1	288	0.35%
2022/09/05	0	0.00	1	57.40	57.30	-1	291	-0.34%
2022/09/02	0	0.00	0.8	62.50	62.10	-0.8	280	-0.29%
2022/09/01	0	0.00	0.2	63.30	62.50	-0.2	270	-0.07%
2022/08/31	0	0.00	2	62.00	62.30	-2	263	-0.76%
2022/08/30	1	61.00	0	0.00	61.00	1	257	0.39%
2022/08/24	0	0.00	1	61.80	61.20	-1	253	-0.39%
2022/08/17	2	60.80	0	0.00	61.00	2	249	0.80%
2022/08/08	0	0.00	1	59.20	59.00	-1	233	-0.43%
2022/08/05	1	60.40	0	0.00	60.10	1	232	0.43%
2022/08/01	0	0.00	1	56.20	59.00	-1	211	-0.47%
2022/07/20	1	55.10	0	0.00	54.60	1	210	0.47%
2022/06/27	0	0.00	18	55.01	56.20	-18	273	-6.58%
2022/06/24	18	54.07	0	0.00	54.80	18	275	6.54%
2022/06/22	0	0.00	1.1	54.52	54.50	-1.1	278	-0.38%
2022/06/20	0	0.00	1	56.60	55.70	-1	288	-0.35%
2022/05/09	0	0.00	3	62.93	62.30	-3	650	-0.46%
2022/04/26	0	0.00	1	64.10	64.00	-1	731	-0.14%
2022/04/25	0	0.00	1	64.00	63.90	-1	739	-0.14%
2022/04/21	1	69.50	0	0.00	69.00	1	785	0.13%
2022/04/14	1	70.00	0	0.00	69.90	1	1,134	0.09%
2022/04/12	0	69.70	1	69.20	69.90	-1	1,267	-0.08%
2022/04/08	1	72.30	0	0.00	72.30	1	1,330	0.08%
2022/03/29	1	73.20	0	0.00	73.20	1	2,125	0.05%
2022/03/21	0	0.00	1	75.00	74.30	-1	2,460	-0.04%
2022/03/18	1	73.00	0	0.00	75.20	1	2,468	0.04%
2022/03/11	1	74.80	1	73.80	73.70	0	2,511	0.00%
2022/03/02	1	81.10	0	0.00	80.90	1	2,638	0.04%
2022/03/01	1	81.50	0	0.00	81.60	1	2,722	0.04%
2022/02/24	0	0.00	1	83.60	81.40	-1	2,843	-0.04%
2022/02/22	1	83.40	0	0.00	83.00	1	2,822	0.04%
2022/02/21	0	0.00	1	85.30	85.10	-1	2,817	-0.04%
2022/02/17	0	0.00	1	83.20	83.10	-1	2,803	-0.04%
2022/02/11	2	86.10	0	0.00	86.00	2	2,783	0.07%
2022/02/10	1	86.80	0	0.00	86.30	1	2,781	0.04%
2022/02/09	7	83.00	0	0.00	86.80	7	2,757	0.25%
2022/02/07	0	0.00	1	83.30	83.50	-1	2,695	-0.04%
2022/01/26	0	0.00	1	81.40	80.90	-1	2,687	-0.04%
2022/01/20	1	82.70	0	0.00	82.60	1	2,646	0.04%
2022/01/17	2	83.20	1	84.10	84.10	1	2,630	0.04%
2022/01/13	1	87.30	2	85.70	85.00	-1	2,574	-0.04%
2022/01/12	1	90.10	0	0.00	90.10	1	2,475	0.04%
2022/01/11	5	86.90	3	88.00	86.90	2	2,356	0.08%
2022/01/06	1	86.80	0	0.00	86.50	1	2,220	0.05%
2022/01/05	2	91.25	5	88.42	88.20	-3	2,196	-0.14%
2021/12/30	2	89.60	1	89.40	89.30	1	2,023	0.05%
2021/12/29	0	0.00	3	91.07	91.10	-3	1,974	-0.15%
2021/12/28	2	93.80	0	0.00	91.80	2	1,923	0.10%
2021/12/27	0	0.00	1	93.70	95.30	-1	1,847	-0.05%
2021/12/24	5	94.02	3	93.97	94.20	2	1,724	0.12%
2021/12/23	6	90.88	19	90.55	89.50	-13	1,426	-0.91%
2021/12/22	6	87.47	5.1	87.90	88.00	0.9	1,235	0.07%
2021/12/21	1	82.20	0	0.00	83.00	1	998	0.10%
2021/12/17	0	0.00	0	77.70	77.00	0	896	0.00%
2021/12/09	2	78.30	0	0.00	77.40	2	851	0.23%
2021/12/08	0	0.00	0.2	78.80	79.00	-0.2	836	-0.02%
2021/12/07	1.2	79.23	0	0.00	78.90	1.2	822	0.15%
2021/12/06	4	80.00	2	79.90	80.20	2	806	0.25%
2021/12/03	0	0.00	5	80.50	80.90	-5	783	-0.64%
2021/11/29	0	0.00	20	77.90	76.40	-20	706	-2.83%
2021/11/26	0	77.40	7	77.49	77.90	-7	662	-1.06%
2021/11/25	0	0.00	1	77.50	78.70	-1	634	-0.16%
2021/11/24	21	78.39	3	78.40	80.00	18	551	3.27%
2021/11/10	5	69.62	0	0.00	69.90	5	483	1.03%
2021/11/08	0	0.00	0	68.70	68.50	0	484	0.00%
2021/11/03	0	0.00	0.5	68.60	68.80	-0.5	563	-0.08%
2021/11/02	0	0.00	1.1	68.93	67.30	-1.1	620	-0.17%
2021/11/01	0	0.00	1	69.10	69.10	-1	626	-0.16%
2021/10/28	0.5	68.90	0	0.00	69.10	0.5	681	0.07%
2021/10/26	2	68.60	0	0.00	66.80	2	703	0.28%
2021/10/25	0	67.30	0	0.00	67.50	0	708	0.00%
2021/10/21	1	64.80	0	0.00	64.80	1	760	0.13%
2021/10/01	10	64.84	0	0.00	63.50	10	1,111	0.90%
2021/09/30	10	66.28	0	0.00	66.80	10	1,170	0.85%
2021/09/29	1	66.90	0	0.00	66.80	1	1,178	0.08%
2021/09/22	1	69.30	0	0.00	69.10	1	1,323	0.08%
2021/09/16	0	0.00	1	73.70	73.70	-1	1,374	-0.07%
2021/09/09	0	0.00	2	73.00	74.10	-2	1,446	-0.14%
2021/09/02	2	78.00	0	0.00	77.50	2	1,473	0.14%
2021/08/26	0	0.00	1	74.80	74.30	-1	1,497	-0.07%
2021/08/24	1	73.00	0	0.00	73.50	1	1,503	0.07%
2021/08/09	1	81.50	15	79.90	79.30	-14	1,499	-0.93%
2021/08/05	0	0.00	1	80.20	80.00	-1	1,443	-0.07%
2021/07/29	0	0.00	0.2	76.58	78.10	-0.2	1,466	-0.01%
2021/07/28	2	77.95	0	0.00	76.50	2	1,464	0.14%
2021/07/27	2	78.55	0	0.00	78.90	2	1,472	0.14%
2021/07/26	0	0.00	1	78.00	77.80	-1	1,465	-0.07%
2021/07/22	3	76.87	0	0.00	76.70	3	1,451	0.21%
2021/07/21	4	75.68	0	0.00	74.30	4	1,446	0.28%
2021/07/19	0.2	78.50	1	76.80	76.50	-0.8	1,446	-0.06%
2021/07/15	0.2	79.60	0	0.00	79.80	0.2	1,467	0.01%
2021/07/13	6.1	84.37	2	81.60	80.40	4.1	1,506	0.27%
2021/07/09	0	0.00	2	80.95	80.00	-2	1,414	-0.14%
2021/07/07	5	81.00	6	81.02	81.50	-1	1,426	-0.07%
2021/07/06	1	80.30	0	0.00	80.10	1	1,375	0.07%
2021/07/05	2	80.25	1	79.10	81.00	1	1,396	0.07%
2021/06/29	1	77.80	0	0.00	77.80	1	1,480	0.07%
2021/06/25	0	0.00	1	77.40	78.40	-1	1,514	-0.07%
2021/06/23	1	76.00	0	0.00	76.50	1	1,646	0.06%
2021/06/18	1	76.70	4	75.60	77.50	-3	1,677	-0.18%
2021/06/16	0	0.00	0	73.00	73.20	0	1,730	0.00%
2021/06/15	1	72.10	0.3	72.30	72.70	0.7	1,726	0.04%
2021/06/10	0	0.00	1	70.10	70.60	-1	1,753	-0.06%
2021/06/09	0	0.00	3	70.30	70.30	-3	1,765	-0.17%
2021/06/08	3.3	71.54	6	71.30	71.10	-2.7	1,779	-0.15%
2021/06/07	10	71.56	2	71.00	71.60	8	1,809	0.44%
2021/06/03	0	0.00	1	69.00	69.00	-1	1,842	-0.05%
2021/06/02	0	0.00	2	69.55	69.00	-2	1,871	-0.11%
2021/05/31	0	0.00	1	69.40	69.10	-1	1,917	-0.05%
2021/05/28	0	0.00	2	69.05	70.00	-2	1,951	-0.10%
2021/05/26	3	68.87	0	0.00	69.80	3	2,152	0.14%
2021/05/25	2	68.35	1	68.30	69.50	1	2,284	0.04%
2021/05/19	0	0.00	2	63.90	64.90	-2	2,448	-0.08%
2021/05/14	0	0.00	2	62.20	64.00	-2	2,536	-0.08%
2021/05/13	0	0.00	1	63.20	63.50	-1	2,542	-0.04%
2021/05/11	1	68.10	0	0.00	67.40	1	2,551	0.04%
2021/05/10	1	71.50	0	0.00	71.40	1	2,548	0.04%
2021/05/05	1	71.50	0	0.00	70.70	1	2,592	0.04%
2021/05/04	0	0.00	1	70.60	70.40	-1	2,613	-0.04%
2021/04/29	0	0.00	2	75.80	75.70	-2	2,615	-0.08%
2021/04/27	1	77.30	5	75.48	76.80	-4	2,634	-0.15%
2021/04/26	1	74.50	0	0.00	74.80	1	2,625	0.04%
2021/04/19	15	81.22	15	77.90	77.90	0	2,689	0.00%
2021/04/16	0	0.00	2	82.50	82.00	-2	2,658	-0.08%
2021/04/14	0	0.00	3	83.43	82.80	-3	2,745	-0.11%
2021/04/09	0	0.00	1	83.60	83.50	-1	2,907	-0.03%
2021/04/08	6	84.38	0	0.00	83.20	6	2,900	0.21%
2021/04/07	1	86.70	0	0.00	84.20	1	2,897	0.03%
2021/04/06	1	83.50	6	83.45	83.90	-5	2,860	-0.17%
2021/03/30	2	83.25	0	0.00	82.70	2	2,895	0.07%
2021/03/29	4	84.10	3	84.90	83.60	1	2,903	0.03%
2021/03/26	0	0.00	1	83.40	83.70	-1	2,891	-0.03%
2021/03/23	1	82.90	0	0.00	80.50	1	2,794	0.04%
2021/03/22	2	80.70	3	80.97	82.50	-1	2,780	-0.04%
2021/03/19	0	0.00	1	78.50	79.60	-1	2,788	-0.04%
2021/03/18	0	0.00	2	79.50	78.80	-2	2,836	-0.07%
2021/03/16	0	0.00	1	78.00	78.30	-1	2,867	-0.03%
2021/03/11	4	79.18	1	79.70	78.50	3	2,991	0.10%
2021/03/10	2	78.00	0	0.00	78.60	2	2,991	0.07%
2021/03/09	2	78.50	0	0.00	78.50	2	2,996	0.07%
2021/03/08	2	76.35	0	0.00	75.60	2	2,991	0.07%
2021/02/25	0	0.00	2	82.10	82.10	-2	3,012	-0.07%
2021/02/22	4	73.85	0	0.00	74.20	4	2,900	0.14%
2021/02/19	1	75.50	0	0.00	75.50	1	2,875	0.03%
2021/02/18	8	72.50	0	0.00	73.00	8	2,895	0.28%
2021/02/02	0	0.00	1	69.50	68.20	-1	3,146	-0.03%
2021/02/01	0	0.00	8	65.93	65.70	-8	3,237	-0.25%
2021/01/25	0	0.00	1	68.00	68.10	-1	3,430	-0.03%
2021/01/22	1	65.80	1	66.40	67.00	0	3,460	0.00%
2021/01/20	0	0.00	2	63.10	64.00	-2	3,426	-0.06%
2021/01/19	0	0.00	1	65.80	65.10	-1	3,402	-0.03%
2021/01/18	1	65.30	0	0.00	65.60	1	3,393	0.03%
2021/01/15	0	0.00	43	67.21	65.80	-43	3,378	-1.27%
2021/01/14	1	67.90	2	68.99	69.80	-1	3,324	-0.03%
2021/01/13	40	66.30	0	0.00	65.90	40	3,288	1.22%
2021/01/12	1	64.50	0	0.00	64.50	1	3,276	0.03%
2021/01/11	2	66.00	1	66.00	65.80	1	3,254	0.03%
2021/01/08	0	0.00	4	64.80	64.20	-4	3,235	-0.12%
2021/01/07	2	68.65	0	0.00	66.50	2	3,205	0.06%
2021/01/06	5	66.68	5	66.42	68.10	0	3,131	0.00%
2021/01/05	1	64.80	0	0.00	63.40	1	3,016	0.03%
2021/01/04	1	63.00	3	62.87	62.70	-2	2,962	-0.07%
2020/12/30	1	60.10	1	59.60	60.00	0	2,930	0.00%
2020/12/29	6	59.38	1	60.50	58.90	5	3,095	0.16%
2020/12/15	4	55.40	1	55.50	54.80	3	2,777	0.11%
2020/12/14	3	61.17	0	0.00	59.10	3	2,702	0.11%
2020/12/11	2	60.90	0	0.00	62.00	2	2,644	0.08%
2020/12/10	4	60.45	0	0.00	60.00	4	2,613	0.15%
2020/12/09	0	0.00	1	60.70	60.60	-1	2,598	-0.04%
2020/12/08	0	0.00	5	59.12	58.60	-5	2,609	-0.19%
2020/12/07	3	57.57	2	58.80	58.10	1	2,671	0.04%
2020/12/04	0	0.00	2	57.55	57.50	-2	2,603	-0.08%
2020/12/02	4	57.68	30	57.13	57.20	-26	2,584	-1.01%
2020/12/01	1	54.20	1	56.50	57.50	0	2,568	0.00%
2020/11/30	1	53.30	6	54.47	54.90	-5	2,520	-0.20%
2020/11/27	5	52.32	1	52.50	52.40	4	2,467	0.16%
2020/11/26	9	52.49	16	52.19	52.50	-7	2,444	-0.29%
2020/11/25	5	49.30	1	49.60	49.10	4	2,369	0.17%
2020/11/24	4	50.73	4	51.08	49.70	0	2,366	0.00%
2020/11/23	3	48.60	0	0.00	48.70	3	2,331	0.13%
2020/11/20	2	48.15	1	48.85	48.80	1	2,339	0.04%
2020/11/18	2	49.25	2	49.50	49.15	0	2,370	0.00%
2020/11/17	1	48.40	5	48.37	50.00	-4	2,365	-0.17%
2020/11/16	1	47.40	9	48.86	49.10	-8	2,287	-0.35%
2020/11/13	0	0.00	1	45.45	46.10	-1	2,185	-0.05%
2020/11/12	7	43.66	0	0.00	44.10	7	2,065	0.34%
2020/11/10	26	43.38	31	42.76	42.65	-5	2,008	-0.25%
2020/11/09	0	0.00	1	45.00	44.40	-1	1,974	-0.05%
2020/11/06	1	41.55	0	0.00	41.90	1	1,848	0.05%
2020/11/05	14	41.55	10	42.40	41.30	4	1,815	0.22%
2020/11/04	0	0.00	2	40.43	41.20	-2	1,717	-0.12%
2020/11/03	2	40.35	3	39.00	40.00	-1	1,661	-0.06%
2020/11/02	1	39.15	0	0.00	39.15	1	1,606	0.06%
2020/10/30	1	38.50	22	38.49	37.95	-21	1,592	-1.32%
2020/10/28	2	37.45	0	0.00	37.35	2	1,540	0.13%
2020/10/27	1	37.75	0	0.00	37.75	1	1,562	0.06%
2020/10/22	0	0.00	22	38.48	38.65	-22	1,620	-1.36%
2020/10/21	0	0.00	9	38.35	38.50	-9	1,600	-0.56%
2020/10/16	5	37.04	1	36.10	36.05	4	1,562	0.26%
2020/10/15	3	37.20	8	37.01	36.95	-5	1,562	-0.32%
2020/10/14	1	36.85	0	0.00	36.90	1	1,551	0.06%
2020/10/12	1	36.80	0	0.00	36.75	1	1,542	0.06%
2020/10/08	3	36.58	3	37.05	36.35	0	1,533	0.00%
2020/10/07	0	0.00	1	37.65	37.20	-1	1,501	-0.07%
2020/10/06	0	0.00	1	37.95	38.05	-1	1,488	-0.07%
2020/09/29	0	0.00	2	34.70	34.65	-2	1,274	-0.16%
2020/09/28	2	33.75	0	0.00	34.55	2	1,273	0.16%
2020/09/25	0	0.00	1	32.95	33.60	-1	1,273	-0.08%
2020/09/24	43	34.72	0	0.00	34.20	43	1,264	3.40%
2020/09/23	34	35.09	0	0.00	35.20	34	1,262	2.69%
2020/09/16	4	36.75	0	0.00	36.80	4	1,254	0.32%
2020/09/11	0	0.00	5	38.90	37.15	-5	1,205	-0.41%
2020/09/08	1	35.70	1	36.60	36.60	0	1,008	0.00%
2020/09/07	7	36.11	1	35.50	35.50	6	977	0.61%
2020/09/02	0	0.00	1	36.15	36.65	-1	911	-0.11%
2020/08/28	1	37.55	1	37.20	37.20	0	836	0.00%
2020/08/27	1	37.45	3	36.83	37.05	-2	823	-0.24%
2020/08/26	1	36.90	1	37.45	37.45	0	775	0.00%
2020/08/25	0	0.00	3	36.05	36.00	-3	740	-0.41%
2020/08/24	1	37.50	3	37.33	36.60	-2	720	-0.28%
2020/08/21	1	33.95	3	35.57	35.60	-2	636	-0.31%
2020/08/17	1	34.15	1	33.30	33.30	0	544	0.00%
2020/08/14	1	33.90	0	0.00	33.20	1	518	0.19%
2020/08/13	0	0.00	1	32.70	33.95	-1	487	-0.21%
2020/08/10	1	31.50	0	0.00	30.75	1	412	0.24%
2020/08/06	3	31.60	2	31.00	30.30	1	387	0.26%
2020/07/30	0	0.00	3	30.65	30.95	-3	305	-0.98%
2020/07/21	3	26.95	3	26.68	27.25	0	213	0.00%
2020/07/10	1	26.90	0	0.00	27.00	1	186	0.54%
2020/06/10	2	25.50	0	0.00	25.40	2	131	1.52%
2020/06/02	0	0.00	1	24.95	25.00	-1	122	-0.81%
2020/05/29	1	25.80	0	0.00	25.35	1	121	0.82%
2020/05/26	1	25.10	1	24.95	24.95	0	118	0.00%
2020/04/27	2	23.45	0	0.00	23.55	2	121	1.65%
2020/04/01	0	0.00	1	21.60	21.80	-1	155	-0.64%
2020/03/25	2	21.53	0	0.00	21.35	2	157	1.27%
2020/03/17	0	0.00	8	22.00	21.80	-8	150	-5.33%
2020/03/16	1	23.35	0	0.00	22.90	1	150	0.66%
2020/03/02	5	26.74	0	0.00	26.70	5	148	3.37%
2020/02/21	2	27.88	0	0.00	27.90	2	149	1.34%
2020/02/20	1	28.05	0	0.00	28.10	1	154	0.65%
2019/12/09	0	0.00	5	30.45	30.30	-5	170	-2.94%
2019/11/25	0	0.00	2	30.25	30.30	-2	166	-1.20%
2019/10/28	0	0.00	1	29.80	29.70	-1	140	-0.71%
2019/10/01	1	25.65	0	0.00	25.65	1	69	1.44%
2019/09/17	1	25.85	0	0.00	26.25	1	66	1.50%
2019/07/31	1	27.20	0	0.00	27.25	1	53	1.87%
2019/06/26	1	25.70	0	0.00	25.90	1	78	1.28%
2019/04/18	1	28.10	0	0.00	28.25	1	107	0.93%
2019/04/12	0	0.00	1	29.65	29.00	-1	98	-1.01%
2019/04/11	0	0.00	1	28.25	28.20	-1	84	-1.18%
2019/04/10	1	27.90	0	0.00	27.90	1	83	1.20%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.00%
2019/03/21	1	27.95	0	0.00	27.85	1	72	1.38%
2018/11/20	1	24.90	0	0.00	25.60	1	94	1.06%
2018/10/16	2	24.73	0	0.00	24.65	2	156	1.28%
2018/10/15	1	25.00	0	0.00	24.75	1	155	0.64%
2018/10/02	1	31.00	0	0.00	31.20	1	149	0.67%
2018/08/31	1	33.70	0	0.00	33.60	1	163	0.61%
2018/08/16	0	0.00	14	36.00	36.20	-14	171	-8.17%
2018/08/09	0	0.00	56	37.55	37.50	-56	160	-34.84%
2018/07/26	70	38.19	1	38.20	38.00	69	142	48.52%
2018/07/16	1	36.20	0	0.00	36.10	1	133	0.75%
2018/06/13	1	37.20	0	0.00	37.10	1	224	0.45%
2018/05/23	1	36.30	0	0.00	36.40	1	214	0.47%
2018/05/15	1	37.35	0	0.00	37.30	1	219	0.46%
2018/04/27	0	0.00	1	37.00	37.00	-1	249	-0.40%
2018/04/17	1	38.00	0	0.00	37.60	1	258	0.39%
2018/02/08	0	38.25	0	0.00	38.15	0	604	0.00%
2018/01/08	1	42.60	0	0.00	41.80	1	732	0.14%