昇達科 (3491)-元大-鑫永和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
196.5
漲跌
▲17.0
漲幅
+9.47%
成交量
12,111張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	12	195.24	3.1	194.29	196.50	8.9	1,393	0.64%
2024/04/23	0	0.00	1	184.00	179.50	-1	1,200	-0.08%
2024/04/22	4	182.00	3	177.00	179.50	1	1,154	0.09%
2024/04/19	2	182.50	2	182.50	182.50	0	1,113	0.00%
2024/04/17	1	178.20	1	177.00	180.50	0	976	0.00%
2024/04/16	0	0.00	0	167.50	171.00	0	887	0.00%
2024/04/15	2	174.25	0	0.00	170.50	2	874	0.23%
2024/04/08	0	0.00	1	172.00	172.00	-1	808	-0.12%
2024/04/02	0	0.00	0.1	168.50	170.00	-0.1	781	-0.01%
2024/04/01	0	0.00	1	166.50	169.50	-1	749	-0.13%
2024/03/19	0	157.50	0	0.00	157.50	0	741	0.01%
2024/03/18	0	157.00	0	0.00	156.50	0	754	0.00%
2024/03/15	0.1	152.00	1	151.00	151.50	-0.9	758	-0.11%
2024/03/08	0.2	163.00	1	163.00	156.00	-0.9	796	-0.11%
2024/03/06	1	164.50	1	172.50	172.00	0	747	0.00%
2024/03/04	1	164.50	0	166.00	164.00	1	693	0.14%
2024/02/23	2	163.50	2	161.00	161.00	0	711	0.00%
2024/02/20	0	0.00	1	160.50	161.00	-1	764	-0.13%
2024/01/11	0	0.00	1	160.00	160.00	-1	1,579	-0.06%
2024/01/08	1	162.00	0	0.00	162.00	1	1,812	0.06%
2023/12/29	2	164.25	8	163.00	162.50	-6	1,895	-0.32%
2023/12/14	2	169.75	1	169.50	166.00	1	2,162	0.05%
2023/12/11	1	167.50	1	166.50	166.00	0	2,184	0.00%
2023/12/07	0	0.00	1	166.50	166.00	-1	2,149	-0.05%
2023/11/28	0	0.00	0	165.50	166.00	0	2,076	0.00%
2023/11/27	1	163.50	0	0.00	163.00	1	2,087	0.05%
2023/11/13	0	0.00	1	163.00	166.00	-1	2,018	-0.05%
2023/11/10	1	161.00	1	163.00	161.00	0	2,007	0.00%
2023/11/09	1	169.50	4.6	167.10	166.00	-3.6	1,982	-0.18%
2023/11/08	0	0.00	0.1	171.00	170.50	-0.1	1,934	-0.01%
2023/11/07	2	170.50	1	171.50	171.50	1	1,919	0.05%
2023/11/06	0	0.00	4	170.38	171.00	-4	1,910	-0.21%
2023/11/03	5	173.10	3	171.00	171.00	2	1,890	0.11%
2023/11/02	0	0.00	0	172.00	173.50	0	1,866	0.00%
2023/11/01	3	165.17	4	166.00	166.00	-1	1,803	-0.06%
2023/10/31	3	171.20	0	0.00	168.50	3	1,760	0.17%
2023/10/27	2	169.75	1	172.50	169.00	1	1,579	0.06%
2023/10/26	0	0.00	1	173.99	168.50	-1	1,522	-0.07%
2023/10/25	0	0.00	3	170.83	168.50	-3	1,415	-0.21%
2023/10/24	2	169.25	1	167.00	171.50	1	1,391	0.07%
2023/10/18	1	173.00	1	171.00	171.00	0	1,285	0.00%
2023/10/17	2	170.75	0	172.41	170.50	2	1,231	0.16%
2023/10/16	2	174.98	2	171.00	169.00	0	1,175	0.00%
2023/10/12	0.5	161.00	2	159.25	160.50	-1.5	1,028	-0.15%
2023/10/11	2	159.25	0	0.00	158.00	2	1,014	0.20%
2023/10/06	1	156.50	0	0.00	157.00	1	992	0.10%
2023/10/04	0	157.00	0	0.00	156.50	0	1,011	0.00%
2023/10/03	1	156.50	0	0.00	155.50	1	1,020	0.10%
2023/10/02	1	158.00	0	0.00	159.00	1	1,011	0.10%
2023/09/28	0	155.00	1	155.00	154.50	-1	1,018	-0.10%
2023/09/27	0	158.00	0	0.00	156.50	0	1,015	0.00%
2023/09/26	0.5	164.22	0	0.00	162.50	0.5	993	0.05%
2023/09/18	1.1	157.60	0	0.00	155.50	1.1	926	0.11%
2023/09/11	0	0.00	1	147.00	149.50	-1	876	-0.11%
2023/09/08	1	149.50	0	0.00	149.50	1	869	0.12%
2023/09/07	1	149.50	0	0.00	149.50	1	867	0.12%
2023/09/04	0	0.00	1	155.50	156.00	-1	875	-0.11%
2023/09/01	0	0.00	1	154.00	153.50	-1	874	-0.11%
2023/08/31	0	0.00	0.1	157.00	157.00	-0.1	882	-0.01%
2023/08/30	1.1	158.09	0	0.00	156.00	1.1	869	0.13%
2023/08/28	1	149.00	0	0.00	149.00	1	826	0.12%
2023/08/21	0	0.00	1	144.00	145.00	-1	875	-0.11%
2023/08/18	0	0.00	2	139.00	138.50	-2	887	-0.23%
2023/08/15	1	139.00	1	139.50	139.00	0	998	0.00%
2023/08/14	0	137.50	0	0.00	136.50	0	1,019	0.00%
2023/08/10	0	0.00	2	136.00	136.50	-2	1,029	-0.19%
2023/08/07	0	0.00	1	147.50	146.50	-1	1,029	-0.10%
2023/08/01	1	155.00	1	152.00	154.00	0	1,041	0.00%
2023/07/24	0.1	154.00	0	0.00	153.50	0.1	1,073	0.01%
2023/07/18	2	152.00	0	0.00	152.00	2	1,164	0.17%
2023/07/17	1	156.50	3	156.00	156.50	-2	1,182	-0.17%
2023/07/13	1	155.00	0	0.00	152.50	1	1,269	0.08%
2023/07/10	0	0.00	2	155.00	155.50	-2	1,455	-0.14%
2023/07/07	1	161.00	0	0.00	161.00	1	1,530	0.07%
2023/07/06	2	162.25	0	0.00	160.50	2	1,555	0.13%
2023/07/05	1.1	164.62	1	168.50	164.50	0.1	1,587	0.00%
2023/07/04	1	164.50	1	165.50	166.50	0	1,626	0.00%
2023/07/03	0	0.00	2	166.50	167.50	-2	1,708	-0.12%
2023/06/30	2	164.00	0	0.00	164.50	2	2,067	0.10%
2023/06/29	1	166.00	0	0.00	168.50	1	2,118	0.05%
2023/06/28	0	171.00	1	163.50	163.50	-1	2,099	-0.05%
2023/06/27	0	170.00	0	0.00	167.00	0	2,113	0.00%
2023/06/26	1.1	166.52	0	0.00	166.00	1.1	2,173	0.05%
2023/06/19	0	0.00	1	161.50	162.00	-1	2,582	-0.04%
2023/06/16	1	163.50	0	0.00	163.50	1	2,613	0.04%
2023/06/15	0	162.50	0	0.00	162.00	0	2,626	0.00%
2023/06/14	0	0.00	0	163.00	162.00	0	2,663	0.00%
2023/06/12	1	163.50	0	0.00	164.00	1	2,911	0.03%
2023/06/07	1	171.00	0	0.00	171.00	1	3,461	0.03%
2023/06/06	0.5	169.50	0	0.00	168.50	0.5	3,643	0.01%
2023/06/02	0	0.00	2	174.00	172.50	-2	3,764	-0.05%
2023/05/31	0.1	174.00	0	0.00	173.50	0.1	3,849	0.00%
2023/05/26	0	0.00	0	169.50	170.00	0	4,130	0.00%
2023/05/25	0	0.00	2.1	173.98	172.00	-2.1	4,141	-0.05%
2023/05/24	2.5	173.00	0	0.00	173.50	2.5	4,144	0.06%
2023/05/23	0.1	175.38	1	177.00	176.00	-0.9	4,181	-0.02%
2023/05/17	1	165.50	3	164.50	165.00	-2	4,078	-0.05%
2023/05/16	3	163.50	3	166.00	162.50	0	4,095	0.00%
2023/05/15	0	0.00	1	160.00	162.00	-1	4,126	-0.02%
2023/05/10	0	164.50	0	0.00	163.00	0	4,139	0.00%
2023/05/05	0.5	165.00	0	0.00	164.00	0.5	4,142	0.01%
2023/04/27	0	160.00	0	0.00	159.50	0	4,127	0.00%
2023/04/25	0	164.00	2	163.98	161.50	-2	4,100	-0.05%
2023/04/24	0	166.50	0	0.00	167.50	0	4,072	0.00%
2023/04/20	0.5	175.00	2.1	174.29	172.00	-1.6	4,022	-0.04%
2023/04/19	0.1	179.00	0	0.00	177.00	0.1	4,002	0.00%
2023/04/18	1	186.00	0	0.00	180.50	1	3,973	0.03%
2023/04/17	4.2	186.88	2	183.00	181.00	2.2	3,910	0.06%
2023/04/14	1	178.50	3	177.00	177.00	-2	3,800	-0.05%
2023/04/13	5	177.00	3	177.50	176.00	2	3,775	0.05%
2023/04/12	1.1	185.86	2	186.50	185.50	-0.9	3,699	-0.02%
2023/04/11	0	0.00	2	180.50	183.00	-2	3,611	-0.06%
2023/04/10	2	179.25	1	180.50	181.50	1	3,589	0.03%
2023/04/07	3	180.17	0	0.00	179.50	3	3,559	0.08%
2023/04/06	1	176.03	2	179.00	178.50	-1	3,554	-0.03%
2023/03/31	1	184.00	1	182.00	175.00	0	3,468	0.00%
2023/03/30	1	171.00	8	170.69	175.00	-7	3,112	-0.22%
2023/03/28	9	167.06	0	0.00	167.50	9	3,054	0.29%
2023/03/27	5	168.20	8.2	170.39	172.00	-3.2	3,031	-0.11%
2023/03/24	2	175.50	3	174.50	173.50	-1	2,968	-0.03%
2023/03/23	14.2	174.98	12	178.29	173.00	2.2	2,888	0.07%
2023/03/22	5.1	167.91	0	0.00	170.00	5.1	2,630	0.19%
2023/03/21	0	0.00	1	161.00	162.50	-1	2,556	-0.04%
2023/03/20	0	161.50	0.5	162.50	162.00	-0.5	2,536	-0.02%
2023/03/16	2	166.00	2	162.50	162.50	0	2,514	0.00%
2023/03/15	4	171.25	4	169.17	166.00	0	2,548	0.00%
2023/03/14	0	169.25	1	168.00	168.00	-1	2,442	-0.04%
2023/03/13	0	171.75	0.1	171.50	173.00	-0.1	2,377	0.00%
2023/03/10	2.1	168.81	1	167.50	164.00	1.1	2,257	0.05%
2023/03/09	5	166.60	5	168.40	173.50	0	2,112	0.00%
2023/03/08	1	159.00	2	155.50	158.00	-1	2,066	-0.05%
2023/03/07	3	152.17	2.7	156.33	151.00	0.3	2,078	0.01%
2023/03/06	0	0.00	1	160.00	156.50	-1	2,044	-0.05%
2023/03/03	2	155.75	3	154.67	155.50	-1	1,985	-0.05%
2023/03/02	7	154.50	5	154.90	156.00	2	1,966	0.10%
2023/03/01	1	155.50	3	153.83	155.00	-2	1,923	-0.10%
2023/02/24	2.2	151.90	1	151.50	149.50	1.2	1,792	0.07%
2023/02/23	2	146.00	5	146.90	146.00	-3	1,678	-0.18%
2023/02/22	1	141.00	1	141.50	142.50	0	1,661	0.00%
2023/02/21	2	146.00	0	0.00	144.50	2	1,668	0.12%
2023/02/16	2	142.50	2	141.50	143.00	0	1,825	0.00%
2023/02/15	2	139.50	2	141.50	139.50	0	1,891	0.00%
2023/02/13	2	143.00	2	138.00	143.50	0	1,905	0.00%
2023/02/10	2	136.50	14	138.43	136.00	-12	1,901	-0.63%
2023/02/09	4	138.75	2	141.50	138.50	2	1,912	0.10%
2023/02/08	10	143.50	0	0.00	142.50	10	1,912	0.52%
2023/02/03	2	140.50	2	144.00	139.50	0	2,016	0.00%
2023/02/01	2	141.00	2	141.00	140.00	0	1,990	0.00%
2023/01/31	2	140.00	2	141.00	140.00	0	1,996	0.00%
2023/01/13	2	132.00	2	133.00	131.50	0	2,052	0.00%
2023/01/10	2	135.00	2	135.00	135.50	0	2,204	0.00%
2023/01/09	2	135.00	2	135.50	134.50	0	2,237	0.00%
2023/01/06	0	0.00	1	132.00	132.00	-1	2,263	-0.04%
2022/12/30	10	135.00	0	0.00	134.50	10	2,451	0.41%
2022/12/29	3	136.00	3	135.50	134.50	0	2,458	0.00%
2022/12/28	3	134.50	5	137.80	134.00	-2	2,478	-0.08%
2022/12/26	3	142.67	2	138.50	142.50	1	2,484	0.04%
2022/12/23	0	0.00	10	135.50	136.50	-10	2,460	-0.41%
2022/12/22	4	138.50	4	136.00	135.00	0	2,477	0.00%
2022/12/14	0	0.00	4	136.50	138.00	-4	2,551	-0.16%
2022/12/12	0	0.00	2	135.00	137.50	-2	2,594	-0.08%
2022/12/07	5	145.40	5	142.20	140.00	0	2,731	0.00%
2022/12/06	1	148.50	1	148.00	147.00	0	2,655	0.00%
2022/12/05	0	0.00	1	145.00	146.00	-1	2,591	-0.04%
2022/12/02	2	146.50	0	0.00	147.00	2	2,559	0.08%
2022/12/01	1	141.50	2	140.00	144.50	-1	2,506	-0.04%
2022/11/30	6	139.58	3	139.50	137.50	3	2,474	0.12%
2022/11/29	3	136.67	1	138.00	135.50	2	2,414	0.08%
2022/11/25	1	127.50	0	0.00	124.50	1	2,510	0.04%
2022/11/16	0	0.00	2.2	128.50	126.50	-2.2	2,871	-0.08%
2022/11/15	12.2	133.79	10	135.80	135.00	2.2	2,832	0.08%
2022/11/03	0	0.00	1	119.00	120.00	-1	3,337	-0.03%
2022/11/01	1	121.00	0	0.00	119.50	1	3,652	0.03%
2022/10/21	1	111.50	0	0.00	111.50	1	4,502	0.02%
2022/10/20	1	117.00	2	114.50	115.50	-1	4,538	-0.02%
2022/10/18	1	122.00	0	0.00	119.50	1	4,483	0.02%
2022/10/13	2	122.00	1	123.50	116.00	1	4,537	0.02%
2022/10/12	0	0.00	1	123.00	125.00	-1	4,543	-0.02%
2022/10/07	1	136.00	0	0.00	135.00	1	4,555	0.02%
2022/10/05	0	0.00	1	144.50	144.00	-1	4,789	-0.02%
2022/09/26	0	0.00	4	143.00	143.50	-4	5,131	-0.08%
2022/09/23	1	156.00	0	0.00	153.50	1	5,142	0.02%
2022/09/22	0	0.00	1	156.00	157.00	-1	5,139	-0.02%
2022/09/21	10	154.00	0	0.00	153.00	10	5,139	0.19%
2022/09/20	1	152.50	10	155.25	155.50	-9	5,150	-0.17%
2022/09/15	7	155.21	2	155.00	149.00	5	5,231	0.10%
2022/09/14	5	158.60	4	157.00	158.50	1	5,260	0.02%
2022/09/13	1	165.50	0	0.00	161.00	1	5,409	0.02%
2022/09/12	0	0.00	1	165.00	164.00	-1	5,500	-0.02%
2022/09/07	4	161.38	4	160.50	160.00	0	5,685	0.00%
2022/09/06	1	166.00	0	0.00	163.00	1	5,881	0.02%
2022/09/05	3	176.17	3	170.17	170.00	0	6,038	0.00%
2022/09/02	4	179.00	3	178.00	176.00	1	6,005	0.02%
2022/09/01	1	181.00	3	175.00	174.00	-2	5,881	-0.03%
2022/08/31	2	176.75	2	177.00	180.00	0	5,852	0.00%
2022/08/26	2	177.25	2	178.50	173.50	0	5,984	0.00%
2022/08/24	4	175.00	2	172.75	173.00	2	5,889	0.03%
2022/08/23	5	174.40	5	172.60	172.50	0	5,924	0.00%
2022/08/22	2	172.00	4	173.75	170.00	-2	5,924	-0.03%
2022/08/19	6	175.92	3	173.33	179.50	3	5,947	0.05%
2022/08/18	3	172.67	2	171.25	173.00	1	5,835	0.02%
2022/08/17	0	0.00	2	167.75	167.50	-2	5,779	-0.03%
2022/08/16	9	174.61	7	171.00	169.50	2	5,806	0.03%
2022/08/15	1	171.00	1	169.00	171.50	0	5,701	0.00%
2022/08/12	1	169.50	3	169.83	171.00	-2	5,614	-0.04%
2022/08/11	2	168.00	2	170.50	170.50	0	5,511	0.00%
2022/08/10	1	170.00	1	164.50	164.50	0	5,417	0.00%
2022/08/09	24	165.44	34	169.46	168.00	-10	5,347	-0.19%
2022/08/08	8	165.50	7	167.36	170.00	1	5,179	0.02%
2022/08/05	1	162.50	3	161.50	162.50	-2	5,029	-0.04%
2022/08/04	2	157.50	0	0.00	159.50	2	4,991	0.04%
2022/08/03	31	166.69	29	165.07	159.50	2	4,896	0.04%
2022/08/02	2	163.50	3	162.50	163.50	-1	4,624	-0.02%
2022/08/01	2	164.00	4	164.13	161.50	-2	4,579	-0.04%
2022/07/29	3	162.33	2	161.00	161.00	1	4,486	0.02%
2022/07/28	48	157.08	27	160.07	159.00	21	4,410	0.48%
2022/07/27	35	151.73	35	150.90	151.50	0	4,254	0.00%
2022/07/26	1	150.50	2	149.00	146.50	-1	4,206	-0.02%
2022/07/25	2	154.00	2	154.50	154.50	0	4,205	0.00%
2022/07/22	0	0.00	1	156.00	153.00	-1	4,242	-0.02%
2022/07/21	20	157.00	19	157.50	157.50	1	4,252	0.02%
2022/07/19	0	0.00	0.4	154.00	152.00	-0.4	4,229	-0.01%
2022/07/18	1	159.50	1	158.00	157.00	0	4,261	0.00%
2022/07/14	3	155.33	3	156.67	159.50	0	4,223	0.00%
2022/07/13	24.4	162.70	24	163.98	156.00	0.4	4,166	0.01%
2022/07/12	3	150.83	1	150.50	153.50	2	4,049	0.05%
2022/07/11	3	153.67	3	151.00	155.00	0	4,060	0.00%
2022/07/08	3	146.17	2	150.00	152.50	1	3,974	0.03%
2022/07/07	0	0.00	3	132.83	139.00	-3	3,924	-0.08%
2022/06/30	0	0.00	1	164.50	152.50	-1	4,110	-0.02%
2022/06/27	2	166.75	0	0.00	167.50	2	4,341	0.05%
2022/06/24	5	153.30	5	154.50	162.00	0	4,401	0.00%
2022/06/23	2	156.50	4.1	156.54	158.50	-2.1	4,475	-0.05%
2022/06/22	6	163.25	6	158.25	157.50	0	4,737	0.00%
2022/06/21	11	173.27	10	172.85	174.50	1	4,993	0.02%
2022/06/20	0	0.00	2	173.50	175.00	-2	4,977	-0.04%
2022/06/17	2	171.75	4	170.38	174.00	-2	4,936	-0.04%
2022/06/16	3	171.83	5	171.41	169.00	-2	4,982	-0.04%
2022/06/15	7	174.79	4	175.75	169.50	3	5,024	0.06%
2022/06/14	7	170.57	11	171.86	173.00	-4	4,864	-0.08%
2022/06/13	1	166.50	3	164.33	165.50	-2	4,663	-0.04%
2022/06/10	1	166.50	0	0.00	163.50	1	4,645	0.02%
2022/06/09	1	168.00	2	165.00	165.50	-1	4,636	-0.02%
2022/06/08	1	167.00	0	0.00	168.00	1	4,627	0.02%
2022/06/07	30	166.50	31	167.47	168.00	-1	4,564	-0.02%
2022/06/06	32	160.00	32	156.28	157.50	0	4,476	0.00%
2022/06/02	0	0.00	10	155.50	156.00	-10	4,511	-0.22%
2022/05/31	1.1	158.98	1	160.00	158.00	0.1	4,717	0.00%
2022/05/30	1	156.00	41	156.57	157.50	-40	4,666	-0.86%
2022/05/27	52	151.43	1	150.50	150.50	51	4,616	1.10%
2022/05/26	0	0.00	1	142.50	143.50	-1	4,578	-0.02%
2022/05/25	3	140.50	2	140.00	140.50	1	4,592	0.02%
2022/05/24	4	146.25	2	144.00	138.00	2	4,635	0.04%
2022/05/23	2	146.25	2	143.50	142.50	0	4,598	0.00%
2022/05/20	1	143.50	1	143.00	142.50	0	4,629	0.00%
2022/05/19	0	0.00	3	138.00	145.00	-3	4,642	-0.06%
2022/05/18	2	143.50	1	142.00	142.00	1	4,660	0.02%
2022/05/16	0	0.00	1	136.50	137.50	-1	4,696	-0.02%
2022/05/09	1	136.00	0	0.00	136.00	1	5,033	0.02%
2022/05/05	1	153.00	2	154.25	152.00	-1	5,093	-0.02%
2022/04/29	0	0.00	1	152.00	148.50	-1	5,309	-0.02%
2022/04/27	2	152.50	10	148.50	155.00	-8	5,350	-0.15%
2022/04/26	0	0.00	1	155.50	151.50	-1	5,405	-0.02%
2022/04/25	0	0.00	1	156.00	156.00	-1	5,505	-0.02%
2022/04/22	4	164.50	2	161.00	161.00	2	5,508	0.04%
2022/04/21	2	168.00	2	171.75	173.50	0	5,521	0.00%
2022/04/20	3	169.50	1	173.00	170.50	2	5,570	0.04%
2022/04/19	1	172.00	2	170.75	170.50	-1	5,625	-0.02%
2022/04/18	1	171.50	16	169.91	167.00	-15	5,661	-0.26%
2022/04/15	7	174.64	11	165.86	166.00	-4	5,602	-0.07%
2022/04/13	15	183.33	1	181.50	180.00	14	5,552	0.25%
2022/04/12	1	183.00	2	182.25	181.00	-1	5,533	-0.02%
2022/04/11	1.7	190.12	1	188.50	184.50	0.7	5,497	0.01%
2022/04/08	24	192.81	19	189.45	191.50	5	5,460	0.09%
2022/04/07	15	193.20	32.5	188.07	185.50	-17.5	5,316	-0.33%
2022/04/06	1	194.50	1	191.00	194.50	0	5,224	0.00%
2022/04/01	24	191.63	24	189.88	188.50	0	5,154	0.00%
2022/03/31	12	188.71	18.1	189.16	190.00	-6.1	5,047	-0.12%
2022/03/30	5.3	192.08	9.1	194.16	191.50	-3.8	4,984	-0.08%
2022/03/29	6.1	190.34	2	191.00	192.50	4.1	4,939	0.08%
2022/03/28	4.5	194.50	3.1	193.09	196.00	1.4	5,141	0.03%
2022/03/25	17	193.59	9	195.22	193.00	8	5,235	0.15%
2022/03/24	25	185.70	26	188.52	189.50	-1	5,126	-0.02%
2022/03/23	15	178.60	13	176.38	178.50	2	5,043	0.04%
2022/03/22	15	169.50	26	171.12	172.00	-11	5,159	-0.21%
2022/03/21	37	172.41	6	169.92	170.00	31	5,398	0.57%
2022/03/18	6	164.50	6	162.92	166.00	0	5,608	0.00%
2022/03/17	9	160.56	3	161.50	161.50	6	5,845	0.10%
2022/03/16	1	147.00	6.2	146.85	147.00	-5.2	6,157	-0.08%
2022/03/15	16	146.25	21	146.81	143.00	-5	6,282	-0.08%
2022/03/14	1	152.00	5	151.60	152.00	-4	6,503	-0.06%
2022/03/11	9	149.61	1	148.00	150.50	8	6,564	0.12%
2022/03/10	2	152.00	8	150.94	153.00	-6	6,588	-0.09%
2022/03/09	1	145.50	8	146.69	147.00	-7	6,593	-0.11%
2022/03/08	7	145.21	0	0.00	142.00	7	6,692	0.10%
2022/03/07	10	152.35	5	154.50	146.00	5	6,859	0.07%
2022/03/04	4	166.75	13	164.04	161.00	-9	6,884	-0.13%
2022/03/03	5	158.00	7	160.43	158.00	-2	6,781	-0.03%
2022/03/02	15	156.00	5	157.50	157.00	10	6,852	0.15%
2022/03/01	10	154.45	15	156.47	158.00	-5	7,028	-0.07%
2022/02/25	16	150.50	15	151.70	152.00	1	7,185	0.01%
2022/02/24	16.1	149.60	13	148.69	147.00	3.1	7,251	0.04%
2022/02/23	1	158.00	4	157.25	158.00	-3	7,316	-0.04%
2022/02/22	6	154.92	5	154.30	155.50	1	7,547	0.01%
2022/02/21	4	160.88	1	163.00	161.50	3	7,606	0.04%
2022/02/18	0	0.00	3	162.50	164.00	-3	7,746	-0.04%
2022/02/17	4	161.50	0	0.00	162.50	4	7,779	0.05%
2022/02/16	4	162.75	8	162.56	160.50	-4	7,840	-0.05%
2022/02/15	4	160.50	3	161.50	157.50	1	7,863	0.01%
2022/02/14	7	160.21	2	163.50	159.00	5	7,875	0.06%
2022/02/11	10	164.20	5.2	163.94	169.50	4.8	7,904	0.06%
2022/02/10	7.1	171.26	8	172.19	168.00	-0.9	7,850	-0.01%
2022/02/09	8.1	169.68	11	170.86	168.00	-2.9	7,817	-0.04%
2022/02/08	4	161.13	3	164.67	162.00	1	7,739	0.01%
2022/02/07	12	161.29	15.2	160.07	166.50	-3.2	7,761	-0.04%
2022/01/26	4	165.88	7	166.07	167.00	-3	7,763	-0.04%
2022/01/25	7.3	167.92	9	174.89	165.00	-1.8	8,010	-0.02%
2022/01/24	8	181.06	16	173.97	182.00	-8	8,091	-0.10%
2022/01/21	6	180.67	12	180.33	178.00	-6	8,263	-0.07%
2022/01/20	11	189.14	2	186.50	185.50	9	8,419	0.11%
2022/01/19	9	198.61	4	201.13	196.00	5	8,409	0.06%
2022/01/18	7	207.29	10	201.25	196.50	-3	8,322	-0.04%
2022/01/17	4	194.00	5	194.60	194.50	-1	8,188	-0.01%
2022/01/14	9	190.11	9	188.11	195.00	0	8,172	0.00%
2022/01/13	4	184.50	8	186.00	190.00	-4	8,114	-0.05%
2022/01/12	32	180.14	30	180.87	183.00	2	8,051	0.02%
2022/01/11	13	189.62	4	195.13	182.50	9	8,002	0.11%
2022/01/10	2	194.50	0	0.00	202.50	2	7,932	0.03%
2022/01/07	1	205.00	0	0.00	189.50	1	7,931	0.01%
2022/01/06	10	209.05	1	210.00	209.00	9	7,883	0.11%
2022/01/05	1	210.00	1	216.00	211.50	0	7,914	0.00%
2022/01/04	2.2	210.23	2	215.50	213.00	0.2	7,936	0.00%
2021/12/30	0	0.00	2	213.50	214.50	-2	7,919	-0.03%
2021/12/27	1	213.00	0	0.00	215.00	1	7,905	0.01%
2021/12/23	0	0.00	2	216.00	213.50	-2	7,881	-0.03%
2021/12/22	16	219.97	25	221.72	220.50	-9	7,867	-0.11%
2021/12/21	18	212.31	21	212.83	213.00	-3	7,563	-0.04%
2021/12/20	14	215.32	12	214.33	208.00	2	7,314	0.03%
2021/12/17	10	211.20	7	212.00	217.50	3	7,101	0.04%
2021/12/16	8	206.25	11	211.45	216.00	-3	6,839	-0.04%
2021/12/15	11	193.00	14	194.04	196.50	-3	6,588	-0.05%
2021/12/14	11	196.41	8	199.56	194.50	3	6,288	0.05%
2021/12/13	4	198.25	1.1	195.07	204.50	3	5,920	0.05%
2021/12/10	5	186.90	7.1	188.97	186.00	-2.1	5,557	-0.04%
2021/12/09	3	176.83	2	180.00	177.50	1	5,176	0.02%
2021/12/08	3	176.00	6	180.67	182.50	-3	5,027	-0.06%
2021/12/07	15	168.20	14.1	166.81	166.00	0.9	4,775	0.02%
2021/12/06	4	164.50	4	165.00	165.00	0	4,693	0.00%
2021/12/02	3.1	164.92	1	160.50	160.00	2.1	4,593	0.04%
2021/12/01	6.2	155.00	12	153.38	160.00	-5.8	4,451	-0.13%
2021/11/30	3	176.33	0	0.00	168.00	3	4,211	0.07%
2021/11/29	1	170.00	1	171.00	170.00	0	4,107	0.00%
2021/11/26	4	171.00	4	169.00	170.00	0	4,028	0.00%
2021/11/25	11.1	182.74	10	178.95	175.00	1.1	3,948	0.03%
2021/11/24	2	173.50	5.1	175.57	183.00	-3.1	3,734	-0.08%
2021/11/23	5	172.60	5	171.30	166.50	0	3,525	0.00%
2021/11/22	8.1	175.25	1	172.50	173.00	7.1	3,419	0.21%
2021/11/19	3	168.67	6	174.42	180.00	-3	3,292	-0.09%
2021/11/17	6	169.25	2	169.75	171.00	4	2,917	0.14%
2021/11/16	2	181.50	2	184.00	179.00	0	2,747	0.00%
2021/11/15	4	174.25	0	0.00	180.00	4	2,678	0.15%
2021/11/12	0	0.00	2	160.25	164.00	-2	2,580	-0.08%
2021/11/11	3	149.33	0	0.00	152.50	3	2,493	0.12%
2021/11/09	2	146.50	0	0.00	145.00	2	2,330	0.09%
2021/11/08	0	0.00	1	150.00	150.00	-1	2,286	-0.04%
2021/11/03	1	135.50	0	0.00	145.00	1	2,053	0.05%
2021/11/02	15	137.13	5	132.00	132.00	10	1,962	0.51%
2021/11/01	0	0.00	10	130.50	136.50	-10	1,616	-0.62%
2021/10/29	18	117.31	20	118.48	124.50	-2	1,427	-0.14%
2021/10/28	1	112.00	8	113.25	113.50	-7	1,172	-0.60%
2021/10/27	0	0.00	2	103.50	103.50	-2	946	-0.21%
2021/10/26	0	0.00	28	93.32	94.30	-28	880	-3.18%
2021/10/22	15	92.00	1	91.90	92.10	14	854	1.64%
2021/10/21	1	89.90	0	0.00	89.70	1	874	0.11%
2021/10/20	1	90.80	1	90.60	90.30	0	844	0.00%
2021/10/18	2	85.15	0	0.00	85.40	2	770	0.26%
2021/10/15	0	0.00	11	83.59	85.00	-11	750	-1.47%
2021/10/13	0	0.00	0	83.00	83.00	0	692	0.00%
2021/10/08	0	0.00	1	77.10	77.50	-1	604	-0.17%
2021/10/01	4	75.60	0	0.00	75.80	4	586	0.68%
2021/09/23	0	0.00	1	78.40	78.50	-1	466	-0.22%
2021/09/17	0	0.00	1	76.50	76.60	-1	401	-0.25%
2021/08/31	0	0.00	1	72.70	74.00	-1	296	-0.34%
2021/08/20	0.1	66.60	0	0.00	67.00	0.1	268	0.04%
2021/08/18	1	68.30	0	0.00	68.30	1	266	0.37%
2021/08/13	0.3	68.80	1	68.50	68.50	-0.8	264	-0.28%
2021/07/07	0	0.00	0.1	68.70	68.90	-0.1	234	-0.02%
2021/06/03	0	0.00	1	66.60	66.60	-1	298	-0.34%
2021/06/01	0	0.00	1	66.80	66.60	-1	305	-0.33%
2021/05/31	0	0.00	2	67.00	66.40	-2	308	-0.65%
2021/05/28	0	0.00	1	66.90	66.70	-1	310	-0.32%
2021/05/14	2	64.00	0	0.00	63.10	2	367	0.54%
2021/05/12	2	60.95	0	0.00	61.80	2	360	0.56%
2021/05/11	4	67.48	0	0.00	66.80	4	350	1.14%
2021/05/06	2	69.30	0	0.00	68.90	2	351	0.57%
2021/04/21	0	0.00	1	75.90	75.30	-1	457	-0.22%
2021/04/08	10	76.30	0	0.00	75.60	10	433	2.31%
2021/04/07	0	0.00	1	74.20	75.60	-1	425	-0.23%
2021/04/06	0	0.00	1	73.40	73.40	-1	418	-0.24%
2021/03/05	0	0.00	1	75.50	75.60	-1	403	-0.25%
2021/02/18	1	73.30	0	0.00	73.80	1	369	0.27%
2021/02/17	0	0.00	10	73.05	72.80	-10	365	-2.74%
2021/01/29	1	71.20	0	0.00	70.10	1	358	0.28%
2021/01/28	1	70.30	0	0.00	71.20	1	356	0.28%
2021/01/27	0	0.00	0	71.88	70.80	0	353	0.00%
2021/01/26	9	71.47	0	0.00	70.90	9	346	2.60%
2021/01/25	0	73.00	0	0.00	71.70	0	343	0.00%
2021/01/21	1	73.40	0	0.00	72.50	1	332	0.30%
2021/01/20	0	0.00	1	75.40	76.90	-1	310	-0.32%
2021/01/12	1	74.50	0	0.00	72.40	1	211	0.47%
2021/01/06	0	0.00	1	72.50	72.00	-1	199	-0.50%
2021/01/05	0	0.00	1	73.10	73.10	-1	196	-0.51%
2020/12/23	0	0.00	1	71.70	71.70	-1	187	-0.53%
2020/12/22	0	0.00	1	72.70	71.70	-1	190	-0.52%
2020/12/21	1	72.90	0	0.00	72.50	1	193	0.52%
2020/12/11	0	0.00	1	73.20	73.10	-1	195	-0.51%
2020/12/09	1	74.80	0	0.00	75.00	1	193	0.52%
2020/12/07	1	76.70	0	0.00	76.60	1	197	0.51%
2020/11/30	1	74.70	0	0.00	74.00	1	192	0.52%
2020/08/11	1	79.50	0	0.00	79.30	1	673	0.15%
2020/08/05	1	83.70	0	0.00	83.10	1	677	0.15%
2020/07/09	0	0.00	1	87.20	87.50	-1	682	-0.15%
2020/07/06	0	0.00	1	90.50	91.20	-1	653	-0.15%
2020/07/03	3	89.80	0	0.00	89.40	3	628	0.48%
2020/06/29	1	86.20	0	0.00	85.10	1	596	0.17%
2020/06/23	3	90.17	10	90.14	90.10	-7	560	-1.25%
2020/06/10	0	0.00	18	80.00	79.90	-18	514	-3.50%
2020/06/08	0	0.00	2	82.00	81.80	-2	541	-0.37%
2020/06/03	2	78.30	0	0.00	78.30	2	528	0.38%
2020/05/29	2	75.40	0	0.00	75.60	2	521	0.38%
2020/05/22	2	73.40	0	0.00	72.70	2	537	0.37%
2020/05/12	2	76.60	0	0.00	76.30	2	549	0.36%
2020/05/11	2	76.90	0	0.00	77.10	2	552	0.36%
2020/05/05	2	75.30	0	0.00	75.40	2	558	0.36%
2020/04/29	4	74.50	0	0.00	74.20	4	587	0.68%
2020/04/09	1	70.80	0	0.00	69.10	1	596	0.17%
2020/03/24	2	63.05	2	63.60	63.40	0	663	0.00%
2020/03/19	1	55.10	0	0.00	54.10	1	654	0.15%
2020/03/13	1	64.50	0	0.00	66.80	1	633	0.16%
2020/02/06	0	0.00	1	82.80	82.40	-1	721	-0.14%
2020/02/05	0	0.00	1	82.50	81.30	-1	726	-0.14%
2020/02/03	0	0.00	0.1	80.00	79.50	-0.1	734	-0.01%
2020/01/31	1	79.90	0	0.00	80.80	1	717	0.14%
2020/01/30	2	81.20	0	0.00	81.20	2	719	0.28%
2019/12/26	0	0.00	1	96.80	95.40	-1	966	-0.10%
2019/12/25	2	95.45	3	95.53	96.30	-1	963	-0.10%
2019/12/24	2	93.50	0	0.00	94.60	2	948	0.21%
2019/12/20	0	0.00	2	93.10	91.90	-2	944	-0.21%
2019/12/19	0	0.00	2	92.20	92.60	-2	965	-0.21%
2019/12/11	2	92.20	2	93.20	92.00	0	1,035	0.00%
2019/12/10	2	92.20	0	0.00	92.30	2	1,054	0.19%
2019/12/06	0	0.00	1	93.60	92.20	-1	1,116	-0.09%
2019/12/05	0	0.00	0.1	91.70	92.00	-0.1	1,121	-0.01%
2019/12/04	5	90.50	0	0.00	89.80	5	1,139	0.44%
2019/12/02	0	0.00	1	89.10	89.80	-1	1,196	-0.08%
2019/11/25	1	91.00	0	0.00	90.80	1	1,460	0.07%
2019/11/22	1	91.20	1	91.90	91.50	0	1,511	0.00%
2019/11/19	1	88.10	0	0.00	89.50	1	1,721	0.06%
2019/11/13	0	0.00	1	89.30	88.40	-1	1,960	-0.05%
2019/11/12	1	88.10	0	0.00	88.50	1	1,976	0.05%
2019/11/04	1	95.80	0	0.00	96.10	1	2,201	0.05%
2019/11/01	2	94.40	0	0.00	94.70	2	2,259	0.09%
2019/10/23	0	0.00	1	96.60	97.80	-1	3,121	-0.03%
2019/10/22	3	95.40	2	94.60	95.00	1	3,101	0.03%
2019/10/21	2	94.10	0	0.00	94.60	2	3,158	0.06%
2019/10/17	2	94.90	2	94.15	93.80	0	3,206	0.00%
2019/10/15	0	0.00	0.2	92.10	92.10	-0.2	3,174	-0.01%
2019/10/14	1	95.90	0.1	95.10	95.10	0.9	3,154	0.03%
2019/10/09	0	0.00	3	94.50	95.00	-3	3,151	-0.10%
2019/10/08	2	94.95	3	96.83	94.40	-1	3,156	-0.03%
2019/10/07	1	98.20	0	0.00	98.10	1	3,112	0.03%
2019/10/04	1	101.00	0	0.00	100.50	1	3,105	0.03%
2019/10/03	2	101.00	0	0.00	101.00	2	3,121	0.06%
2019/10/01	2	101.00	0.1	100.00	100.50	1.9	3,125	0.06%
2019/09/26	1	103.50	1	104.00	104.00	0	3,135	0.00%
2019/09/25	0	0.00	2	102.75	103.00	-2	3,140	-0.06%
2019/09/24	1	104.50	2	103.50	103.50	-1	3,180	-0.03%
2019/09/23	0	0.00	0.1	102.50	102.50	-0.1	3,165	0.00%
2019/09/20	1	102.00	1	102.00	102.50	0	3,165	0.00%
2019/09/19	0	0.00	0.1	101.00	101.00	-0.1	3,158	0.00%
2019/09/16	1	101.00	2.1	100.51	101.50	-1.1	3,193	-0.03%
2019/09/12	2	103.75	0	0.00	103.50	2	3,203	0.06%
2019/09/11	0	0.00	2	103.00	103.00	-2	3,199	-0.06%
2019/09/10	2	103.25	0	0.00	103.50	2	3,196	0.06%
2019/09/05	2	111.50	0	0.00	111.00	2	3,112	0.06%
2019/09/04	0	0.00	1	110.50	110.00	-1	3,082	-0.03%
2019/09/03	3	112.33	5	113.70	109.00	-2	3,074	-0.07%
2019/09/02	1	107.00	0	0.00	108.50	1	2,951	0.03%
2019/08/30	0	0.00	3	107.83	107.00	-3	2,939	-0.10%
2019/08/29	3	106.50	0	0.00	106.00	3	2,915	0.10%
2019/08/28	2	109.00	0	0.00	107.50	2	2,880	0.07%
2019/08/27	1	110.00	2	111.50	110.00	-1	2,851	-0.04%
2019/08/26	3	109.00	4	108.75	108.50	-1	2,807	-0.04%
2019/08/23	2	113.00	5	112.20	111.50	-3	2,792	-0.11%
2019/08/22	2	109.75	4	109.25	108.00	-2	2,653	-0.08%
2019/08/21	4	107.00	1	109.00	107.50	3	2,613	0.11%
2019/08/20	1	109.00	5	108.60	107.50	-4	2,574	-0.16%
2019/08/19	1	102.00	0	0.00	102.50	1	2,430	0.04%
2019/08/16	0	0.00	1	100.50	100.50	-1	2,449	-0.04%
2019/08/15	2	98.60	2	98.70	99.30	0	2,464	0.00%
2019/08/14	1	100.50	0	0.00	101.00	1	2,476	0.04%
2019/08/13	1	102.50	2	101.50	100.50	-1	2,484	-0.04%
2019/08/12	2	103.50	4	103.63	103.50	-2	2,533	-0.08%
2019/08/08	10	108.50	8	111.31	112.00	2	2,625	0.08%
2019/08/07	2	108.00	0	0.00	105.50	2	2,604	0.08%
2019/08/06	2	104.50	2	105.00	108.50	0	2,646	0.00%
2019/08/05	2	109.50	1	112.00	107.00	1	2,683	0.04%
2019/08/02	1	114.00	0	0.00	113.50	1	2,685	0.04%
2019/08/01	2	111.75	5	111.00	114.00	-3	2,652	-0.11%
2019/07/31	11	104.45	11	104.32	104.00	0	2,468	0.00%
2019/07/30	3	104.17	0	0.00	103.00	3	2,459	0.12%
2019/07/29	1	110.50	1	108.50	106.50	0	2,467	0.00%
2019/07/26	4	111.00	2	110.75	111.50	2	2,484	0.08%
2019/07/25	6	105.75	15	109.07	110.50	-9	2,336	-0.39%
2019/07/24	9	99.14	0	0.00	100.50	9	2,174	0.41%
2019/07/23	5	99.42	4	100.38	98.60	1	2,210	0.05%
2019/07/22	1	96.20	1	98.00	97.70	0	2,208	0.00%
2019/07/19	2	94.60	2	95.00	94.50	0	2,280	0.00%
2019/07/17	1	94.20	0	0.00	93.70	1	2,513	0.04%
2019/07/16	1	95.50	0	0.00	94.40	1	2,644	0.04%
2019/07/15	1	93.30	0	0.00	93.30	1	2,751	0.04%
2019/07/09	0	0.00	2	93.80	92.30	-2	2,992	-0.07%
2019/07/08	0	0.00	1	95.20	95.70	-1	2,971	-0.03%
2019/07/01	1	97.30	1	97.90	96.10	0	3,073	0.00%
2019/06/21	1	97.00	0	0.00	94.00	1	3,014	0.03%
2019/06/20	0	0.00	1	96.50	97.10	-1	2,979	-0.03%
2019/06/14	1	94.30	0	0.00	93.20	1	2,938	0.03%
2019/05/30	0	0.00	1	91.70	93.00	-1	3,008	-0.03%
2019/05/29	1	91.00	0	0.00	90.70	1	3,002	0.03%
2019/05/23	3	86.77	3	87.13	88.70	0	3,011	0.00%
2019/05/21	1	92.10	1	91.40	91.60	0	3,000	0.00%
2019/05/16	27	94.39	39	96.35	92.00	-12	2,916	-0.41%
2019/05/15	10	103.50	1	103.50	100.00	9	2,776	0.32%
2019/05/14	4	102.38	1	104.50	102.00	3	2,728	0.11%
2019/05/13	1	106.50	2	105.75	106.00	-1	2,648	-0.04%
2019/05/10	2	103.50	1	101.00	102.50	1	2,571	0.04%
2019/05/09	0	0.00	1	104.00	101.00	-1	2,521	-0.04%
2019/05/08	1	100.50	1	100.00	100.00	0	2,410	0.00%
2019/05/06	2	100.45	0	0.00	99.20	2	2,340	0.09%
2019/05/03	1	105.50	2	105.25	104.50	-1	2,271	-0.04%
2019/05/02	1	102.50	1	101.00	101.50	0	2,185	0.00%
2019/04/30	1	100.50	0	0.00	100.50	1	2,155	0.05%
2019/04/29	0	0.00	3	100.93	99.40	-3	2,095	-0.14%
2019/04/26	6	100.93	7	99.17	101.00	-1	2,042	-0.05%
2019/04/25	0	0.00	1	108.00	104.00	-1	1,984	-0.05%
2019/04/24	4	104.50	4	104.75	103.50	0	1,889	0.00%
2019/04/23	13	103.31	12	102.96	103.00	1	1,773	0.06%
2019/04/22	2	102.50	3	101.27	105.00	-1	1,642	-0.06%
2019/04/19	5	95.06	23	94.83	95.60	-18	1,505	-1.20%
2019/04/18	22	92.03	0	0.00	90.10	22	1,385	1.59%
2019/04/17	1	91.10	0	0.00	90.00	1	1,309	0.08%
2019/04/16	1	90.00	0	0.00	91.00	1	1,269	0.08%
2019/04/09	1	87.40	0	0.00	86.70	1	1,077	0.09%
2019/03/22	0	0.00	1	81.90	82.00	-1	940	-0.11%
2019/03/21	1	82.20	0	0.00	82.50	1	935	0.11%
2019/03/20	1	81.80	0	0.00	81.50	1	939	0.11%
2019/03/18	0	0.00	0.1	81.00	81.50	-0.1	972	-0.01%
2019/03/11	0	0.00	1	79.00	79.10	-1	964	-0.10%
2019/03/08	1	77.50	2	77.95	78.00	-1	986	-0.10%
2019/03/06	1	81.00	1	80.70	81.30	0	991	0.00%
2019/03/05	1	79.70	1	79.90	79.90	0	1,013	0.00%
2019/03/04	2	80.15	0	0.00	80.00	2	1,009	0.20%
2019/02/27	1	82.10	1	80.50	80.30	0	1,010	0.00%
2019/02/15	1	81.10	1	79.40	79.60	0	900	0.00%
2018/12/17	0	0.00	1	80.60	78.70	-1	742	-0.13%
2018/12/14	1	80.80	0	0.00	80.00	1	736	0.14%
2018/12/05	0	0.00	1	79.50	78.20	-1	619	-0.16%
2018/12/04	1	79.90	1	81.30	80.40	0	602	0.00%
2018/12/03	2	80.35	2	81.00	79.90	0	585	0.00%
2018/11/28	0	0.00	3	77.17	77.80	-3	503	-0.60%
2018/11/27	0	0.00	3	75.20	75.80	-3	467	-0.64%
2018/11/23	0	0.00	1	75.10	74.50	-1	446	-0.22%
2018/11/21	3	73.50	0	0.00	73.50	3	383	0.78%
2018/11/20	0	0.00	5	71.50	72.30	-5	357	-1.40%
2018/11/12	5	70.74	0	0.00	70.80	5	349	1.43%
2018/11/09	1	70.40	0	0.00	70.80	1	354	0.28%
2018/11/08	1	69.00	0	0.00	68.50	1	345	0.29%
2018/10/22	1	73.30	0	0.00	73.50	1	374	0.27%
2018/10/18	0	0.00	6	74.00	72.50	-6	383	-1.57%
2018/10/15	0	0.00	9	70.70	70.50	-9	433	-2.08%
2018/10/08	6	72.60	0	0.00	73.00	6	713	0.84%
2018/10/05	0	0.00	6	74.50	74.70	-6	750	-0.80%
2018/09/20	0	0.00	1	71.00	70.50	-1	751	-0.13%
2018/09/05	1	72.10	0	0.00	71.40	1	818	0.12%
2018/09/04	0	0.00	1	73.00	72.80	-1	823	-0.12%
2018/08/13	0	0.00	1	68.00	68.00	-1	881	-0.11%
2018/08/08	1	74.00	0	0.00	74.20	1	853	0.12%
2018/07/24	3	76.00	0	0.00	76.40	3	809	0.37%
2018/07/23	1	75.30	0	0.00	75.00	1	807	0.12%
2018/07/19	3	82.03	2	80.50	78.60	1	770	0.13%
2018/07/18	3	83.60	3	85.20	83.50	0	725	0.00%
2018/07/17	4	84.10	0	0.00	82.30	4	653	0.61%
2018/07/16	4	83.40	5	83.92	84.10	-1	602	-0.17%
2018/07/13	1	80.10	1	79.80	79.90	0	481	0.00%
2018/07/03	1	76.90	0	0.00	76.30	1	411	0.24%
2018/07/02	0	0.00	1	79.50	78.10	-1	404	-0.25%
2018/06/26	0	0.00	1	76.50	76.50	-1	371	-0.27%
2018/06/20	1	74.70	5	74.00	74.70	-4	358	-1.12%
2018/06/19	6	77.57	0	0.00	76.60	6	349	1.71%
2018/06/15	1	79.50	10	79.44	79.10	-9	344	-2.61%
2018/06/13	2	80.05	0	0.00	79.50	2	335	0.60%
2018/06/06	0	0.00	1	77.20	78.00	-1	291	-0.34%
2018/06/01	7	72.50	0	0.00	75.70	7	237	2.95%
2018/05/29	3	69.00	4	70.30	70.50	-1	203	-0.49%
2018/05/28	1	66.70	0	0.00	69.00	1	197	0.51%
2018/05/14	0	0.00	1	64.80	64.50	-1	265	-0.38%
2018/05/09	2	64.40	0	0.00	64.50	2	271	0.74%
2018/05/08	4	65.00	0	0.00	64.60	4	272	1.47%
2018/04/30	1	60.50	0	0.00	60.50	1	271	0.37%
2018/04/24	1	63.90	1	63.90	63.00	0	257	0.00%
2018/04/17	1	68.40	0	0.00	68.20	1	255	0.39%
2018/03/13	1	72.50	0	0.00	72.30	1	350	0.29%
2018/03/05	1	72.60	0	0.00	72.60	1	395	0.25%
2018/02/23	0	0.00	3	77.10	75.50	-3	381	-0.79%
2018/02/22	0	0.00	1	77.60	77.80	-1	373	-0.27%
2018/01/15	1	77.00	2	76.80	77.30	-1	443	-0.23%
2018/01/11	0	0.00	1	75.20	75.00	-1	438	-0.23%
2018/01/10	0	0.00	1	73.20	73.40	-1	452	-0.22%
2018/01/08	0	0.00	1	79.10	77.00	-1	448	-0.22%
2018/01/03	1	77.00	0	0.00	77.10	1	456	0.22%