晶相光 (3530)-元大-鑫永和券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	93.70	93.60	-1	1,904	-0.05%
2024/04/30	0	0.00	1	94.60	94.90	-1	1,951	-0.05%
2024/04/22	0	0.00	1	92.10	92.00	-1	2,349	-0.04%
2024/04/19	1.1	92.83	2	93.90	93.10	-0.9	2,385	-0.04%
2024/04/18	1	97.50	1	97.10	96.40	0	2,380	0.00%
2024/04/16	0.1	98.25	2.3	98.01	96.20	-2.2	2,384	-0.09%
2024/04/15	0.3	100.67	0	0.00	99.50	0.3	2,387	0.01%
2024/04/09	1	109.00	1.1	107.50	107.50	-0.1	2,426	0.00%
2024/04/08	1	105.50	0	0.00	105.50	1	2,423	0.04%
2024/04/02	1	109.50	1	110.00	110.00	0	2,411	0.00%
2024/03/29	1	107.50	2	111.25	111.00	-1	2,450	-0.04%
2024/03/27	0	0.00	0.1	106.00	106.00	-0.1	2,436	0.00%
2024/03/26	2	108.00	2	107.50	105.50	0	2,441	0.00%
2024/03/25	1	110.50	1	109.50	109.00	0	2,442	0.00%
2024/03/22	1	107.50	1	106.50	106.50	0	2,444	0.00%
2024/03/20	1	109.00	0	0.00	108.00	1	2,451	0.04%
2024/03/19	0	0.00	0	109.00	107.00	0	2,458	0.00%
2024/03/15	0	102.00	0	0.00	103.50	0	2,475	0.00%
2024/03/14	1	106.00	1	108.00	105.00	0	2,497	0.00%
2024/03/13	1	110.00	1	106.50	107.50	0	2,508	0.00%
2024/03/12	0	0.00	1	110.00	111.00	-1	2,507	-0.04%
2024/03/08	1	109.00	1	107.03	107.00	0	2,527	0.00%
2024/03/07	2	113.00	0	0.00	111.50	2	2,521	0.08%
2024/03/06	0	0.00	3	120.50	116.00	-3	2,508	-0.12%
2024/03/05	1	124.00	0	0.00	124.00	1	2,528	0.04%
2024/03/04	1	130.50	0	0.00	130.50	1	2,605	0.04%
2024/03/01	0	0.00	1	137.50	135.00	-1	2,627	-0.04%
2024/02/29	2	134.75	1	136.00	134.50	1	2,659	0.04%
2024/02/27	2	128.00	1	132.50	129.50	1	2,692	0.04%
2024/02/26	8	123.13	9	129.00	129.50	-1	2,645	-0.04%
2024/02/22	0	116.50	0	0.00	119.50	0	2,617	0.00%
2024/02/20	2	119.50	1	124.00	120.00	1	2,628	0.04%
2024/02/19	1	122.50	0	0.00	122.00	1	2,599	0.04%
2024/02/16	0	0.00	1	126.00	125.50	-1	2,583	-0.04%
2024/02/15	1.1	123.93	2	124.50	122.50	-1	2,547	-0.04%
2024/02/05	4	131.56	3.1	137.06	123.50	1	2,513	0.04%
2024/02/02	10	131.80	6.1	134.55	136.50	3.9	2,278	0.17%
2024/02/01	0.1	120.00	3	118.33	124.50	-2.9	2,071	-0.14%
2024/01/31	3	113.17	3	114.33	113.50	0	1,924	0.00%
2024/01/30	2	111.00	2	112.25	110.50	0	1,914	0.00%
2024/01/29	2	108.25	3	109.50	109.00	-1	1,891	-0.05%
2024/01/25	1	106.00	0	0.00	106.00	1	1,899	0.05%
2024/01/24	2	110.50	0	0.00	110.00	2	1,914	0.10%
2024/01/23	0	0.00	1	111.00	111.00	-1	1,940	-0.05%
2024/01/22	0	109.00	0	0.00	109.00	0	2,056	0.00%
2024/01/19	5	113.20	5	109.90	107.50	0	2,062	0.00%
2024/01/18	1	111.00	1	106.57	112.50	0	1,868	0.00%
2024/01/17	0.1	102.50	0	0.00	102.50	0.1	1,787	0.01%
2024/01/16	3.2	106.29	2	104.50	104.50	1.2	1,796	0.07%
2024/01/05	1	105.00	0	0.00	104.50	1	1,778	0.06%
2023/12/13	0	0.00	0	105.00	104.00	0	1,775	0.00%
2023/12/12	2	109.50	2	106.00	105.50	0	1,766	0.00%
2023/12/07	0	0.00	1	107.00	104.00	-1	1,684	-0.06%
2023/12/06	1	107.00	0	0.00	105.50	1	1,671	0.06%
2023/11/29	1	110.53	1	109.50	113.00	0	1,523	0.00%
2023/11/27	1	106.50	0	0.00	106.50	1	1,350	0.07%
2023/11/24	1	119.50	0	0.00	118.00	1	1,268	0.08%
2023/11/22	1	96.10	1	97.10	106.50	0	1,038	0.00%
2023/11/20	1	97.50	1	98.10	97.20	0	974	0.00%
2023/11/17	3	97.13	4	98.53	98.00	-1	957	-0.10%
2023/10/31	1	101.00	0	0.00	91.40	1	709	0.14%
2023/10/30	1	99.90	1	99.30	101.50	0	640	0.00%
2023/10/19	1	88.40	0	0.00	88.50	1	416	0.24%
2023/10/17	4	89.90	0	0.00	86.80	4	401	1.00%
2023/10/06	1	88.30	0	0.00	88.50	1	292	0.34%
2023/10/05	0	0.00	1	89.20	89.20	-1	219	-0.46%
2023/09/25	1	75.50	0	0.00	75.90	1	127	0.79%
2023/09/06	0	0.00	1	75.10	74.70	-1	129	-0.77%
2023/09/05	1	75.60	0	0.00	75.10	1	128	0.78%
2023/08/01	0	0.00	1	80.00	78.90	-1	106	-0.94%
2023/07/31	1	78.70	0	0.00	80.30	1	96	1.04%
2023/06/02	0	0.00	0.1	81.00	80.20	-0.1	140	-0.06%
2023/05/31	0	0.00	0	81.20	81.00	0	144	0.00%
2023/02/14	0	85.20	0	0.00	83.90	0	171	0.00%
2023/01/16	0	0.00	1	76.70	76.40	-1	136	-0.73%
2023/01/09	0	0.00	4	80.85	81.50	-4	134	-2.97%
2023/01/06	1	79.50	0	0.00	79.50	1	127	0.78%
2022/11/16	1	78.70	0	0.00	77.50	1	137	0.73%
2022/11/08	4	74.55	0	0.00	73.20	4	143	2.79%
2022/10/05	0	75.10	0	0.00	73.50	0	329	0.00%
2022/09/06	2	87.30	3	87.00	84.20	-1	360	-0.28%
2022/09/02	1	92.00	0	0.00	92.00	1	353	0.28%
2022/08/29	0	0.00	1	85.20	86.60	-1	344	-0.29%
2022/08/18	1	90.40	0	0.00	90.30	1	353	0.28%
2022/05/17	0.1	123.00	0	0.00	122.00	0.1	753	0.01%
2022/05/04	1	128.00	4	128.88	126.50	-3	807	-0.37%
2022/04/26	4	120.63	0	0.00	120.50	4	730	0.55%
2022/04/25	3	120.50	0	0.00	120.50	3	729	0.41%
2022/04/19	0	0.00	1	120.50	120.50	-1	718	-0.14%
2022/04/15	3	121.00	0	0.00	120.50	3	720	0.42%
2022/04/13	0	0.00	2	120.50	120.50	-2	716	-0.28%
2022/04/12	3	119.50	2	119.75	120.00	1	706	0.14%
2022/04/11	0	0.00	2	110.00	110.00	-2	624	-0.32%
2022/03/30	1	104.00	0	0.00	103.00	1	642	0.16%
2022/03/23	2	105.25	0	0.00	105.50	2	675	0.30%
2022/03/16	0	0.00	2	96.50	95.60	-2	708	-0.28%
2022/03/15	0	0.00	3	95.20	95.20	-3	721	-0.42%
2022/03/10	0	0.00	1	102.00	102.50	-1	823	-0.12%
2022/03/08	0	0.00	2	99.70	97.20	-2	947	-0.21%
2022/03/07	0	0.00	1	100.50	100.00	-1	955	-0.10%
2022/03/03	0	0.00	1	108.00	107.50	-1	994	-0.10%
2022/02/23	3	112.00	1	109.00	108.50	2	1,163	0.17%
2022/01/24	0	0.00	1	116.00	116.00	-1	1,925	-0.05%
2022/01/21	1	118.50	0	0.00	118.00	1	1,954	0.05%
2022/01/05	1	130.50	0	0.00	130.00	1	2,390	0.04%
2022/01/04	0	0.00	1	133.50	133.50	-1	2,373	-0.04%
2021/12/22	0	137.50	1	137.50	137.00	-1	2,522	-0.04%
2021/12/10	2	139.00	0	0.00	139.00	2	2,642	0.08%
2021/12/07	2	147.75	1	144.50	144.50	1	2,684	0.04%
2021/11/29	0	0.00	1	135.00	140.00	-1	3,084	-0.03%
2021/11/25	1	146.00	0	0.00	145.50	1	3,128	0.03%
2021/11/23	2	147.75	0	0.00	147.50	2	3,203	0.06%
2021/11/22	3	149.17	4.1	151.34	153.00	-1.1	3,227	-0.03%
2021/11/19	0	0.00	1	152.00	148.00	-1	3,237	-0.03%
2021/11/18	1	153.50	0.2	152.00	152.00	0.8	3,258	0.02%
2021/11/17	1	151.00	0	0.00	150.00	1	3,235	0.03%
2021/11/16	1	150.00	2	144.00	144.50	-1	3,223	-0.03%
2021/11/15	3.3	149.59	1	152.00	150.00	2.3	3,229	0.07%
2021/11/12	1	144.00	1	143.00	142.00	0	3,249	0.00%
2021/11/11	2	142.00	1	142.50	142.00	1	3,297	0.03%
2021/11/10	1	138.50	1	140.00	141.00	0	3,350	0.00%
2021/11/04	2	137.50	6	135.75	137.00	-4	3,613	-0.11%
2021/11/03	2	126.25	2	128.00	130.00	0	3,629	0.00%
2021/10/27	4	150.50	1	145.50	148.50	3	3,697	0.08%
2021/10/15	2	136.50	2	134.50	134.00	0	4,578	0.00%
2021/10/14	0	0.00	3	130.50	133.50	-3	4,669	-0.06%
2021/10/04	0	0.00	3	133.67	131.50	-3	5,895	-0.05%
2021/09/17	0	0.00	1	153.00	156.00	-1	7,804	-0.01%
2021/09/16	1	156.00	1	153.00	153.00	0	7,920	0.00%
2021/09/14	2	156.50	2	155.00	155.00	0	8,271	0.00%
2021/09/09	0	0.00	3	153.50	158.50	-3	8,398	-0.04%
2021/09/08	1	151.50	1	150.00	152.00	0	8,418	0.00%
2021/09/07	4	151.63	2	150.75	151.00	2	8,391	0.02%
2021/09/06	0	0.00	1	152.00	151.50	-1	8,367	-0.01%
2021/09/03	3	161.67	2	160.75	157.00	1	8,242	0.01%
2021/09/02	3	178.33	2	179.75	173.50	1	8,106	0.01%
2021/09/01	1	177.50	1	179.50	182.00	0	8,127	0.00%
2021/08/30	0	0.00	2	175.25	174.00	-2	8,890	-0.02%
2021/08/27	3	176.33	1	180.00	172.00	2	9,095	0.02%
2021/08/26	1	179.50	0	0.00	177.00	1	9,402	0.01%
2021/08/25	2	178.00	3	180.33	177.50	-1	9,513	-0.01%
2021/08/24	4	177.88	1	178.00	172.50	3	9,545	0.03%
2021/08/23	1	176.00	2	179.25	180.50	-1	9,593	-0.01%
2021/08/20	1	173.00	0	0.00	171.50	1	9,595	0.01%
2021/08/18	1	180.00	0.1	180.00	179.00	1	9,561	0.01%
2021/08/17	2	178.75	0	0.00	170.00	2	9,490	0.02%
2021/08/13	7	196.00	5	196.10	189.50	2	9,339	0.02%
2021/08/12	1	193.50	0	0.00	196.50	1	9,269	0.01%
2021/08/11	1	196.00	1	198.00	189.00	0	9,208	0.00%
2021/08/10	0	0.00	3	203.17	201.50	-3	9,089	-0.03%
2021/08/06	3	198.00	2	203.00	197.00	1	8,921	0.01%
2021/08/05	3	199.67	1	201.00	197.00	2	8,890	0.02%
2021/08/04	3	208.50	1	204.50	202.00	2	8,902	0.02%
2021/08/03	1	200.00	1	205.50	211.00	0	8,836	0.00%
2021/08/02	0.1	197.00	0	0.00	200.00	0.1	8,731	0.00%
2021/07/30	1.1	199.02	0	203.50	196.50	1	8,683	0.01%
2021/07/29	1	209.83	1.1	207.27	206.00	-0.1	8,590	0.00%
2021/07/28	2.1	197.53	1	197.50	197.50	1.1	8,361	0.01%
2021/07/27	6	224.75	7	227.21	219.00	-1	8,312	-0.01%
2021/07/26	6	219.83	3	219.83	217.50	3	8,247	0.04%
2021/07/23	1	224.22	11.5	234.68	224.00	-10.5	8,214	-0.13%
2021/07/22	1.5	221.03	1	222.00	222.00	0.5	8,118	0.01%
2021/07/20	2	230.00	1	221.00	216.50	1	8,103	0.01%
2021/07/19	3	233.67	0	0.00	226.00	3	8,014	0.04%
2021/07/16	3	233.17	4	233.10	236.00	-1	7,919	-0.01%
2021/07/15	2	220.25	5	222.50	230.00	-3	7,748	-0.04%
2021/07/14	2	210.50	0.2	216.03	213.00	1.8	7,601	0.02%
2021/07/13	5	231.60	6	229.32	219.00	-1	7,489	-0.01%
2021/07/12	2	220.50	0	0.00	222.50	2	7,274	0.03%
2021/07/09	14	221.43	10.1	224.51	217.50	3.9	7,116	0.05%
2021/07/08	7	219.71	5.2	217.12	212.00	1.8	6,870	0.03%
2021/07/07	4.2	208.46	37	209.28	212.50	-32.8	6,517	-0.50%
2021/07/06	12.2	192.61	5	194.00	193.50	7.2	6,250	0.11%
2021/07/05	38	189.59	8.1	195.86	200.00	29.9	6,340	0.47%
2021/07/02	13.1	172.59	29	175.29	182.00	-15.9	6,096	-0.26%
2021/07/01	19	168.89	9	167.11	165.50	10	5,839	0.17%
2021/06/30	5	159.40	4	161.50	161.00	1	5,689	0.02%
2021/06/29	2	161.00	2	154.75	155.50	0	5,643	0.00%
2021/06/28	2	163.50	2	160.50	160.50	0	5,660	0.00%
2021/06/25	6	165.92	6	167.00	162.00	0	5,605	0.00%
2021/06/24	12	167.71	6	169.09	164.00	6	5,488	0.11%
2021/06/23	0	0.00	1	179.50	179.50	-1	5,174	-0.02%
2021/06/22	0	0.00	3	154.52	163.50	-3	5,077	-0.06%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/17	0	0.00	3	178.67	181.50	-3	4,905	-0.06%
2021/06/16	1	161.00	0	0.00	165.00	1	4,857	0.02%
2021/06/10	0.1	165.00	0	0.00	166.50	0.1	4,732	0.00%
2021/06/09	0	0.00	0.1	165.11	170.00	-0.1	4,693	0.00%
2021/06/08	5.2	164.52	4	165.25	163.00	1.2	4,611	0.03%
2021/06/07	1	162.00	1	165.00	166.50	0	4,091	0.00%
2021/06/04	2	148.50	6	149.83	151.50	-4	3,753	-0.11%
2021/06/03	10	139.85	11	141.68	138.00	-1	3,497	-0.03%
2021/06/02	0	133.00	0	0.00	133.00	0	3,134	0.00%
2021/06/01	0	0.00	1	124.00	131.00	-1	2,968	-0.03%
2021/05/31	1	120.00	0	0.00	119.50	1	2,860	0.03%
2021/05/28	0	0.00	2	118.00	118.00	-2	2,738	-0.07%
2021/05/27	1	107.50	0	0.00	107.50	1	2,675	0.04%
2021/05/21	0	0.00	1	97.30	96.60	-1	2,645	-0.04%
2021/05/19	1	96.60	0	0.00	96.60	1	2,669	0.04%
2021/05/17	0	0.00	1	86.10	85.80	-1	2,663	-0.04%
2021/05/13	3	88.37	2	87.05	94.00	1	2,621	0.04%
2021/05/12	1	92.20	3	92.07	91.10	-2	2,609	-0.08%
2021/05/10	1	110.50	1	110.00	109.50	0	2,549	0.00%
2021/05/06	2	107.75	2	108.25	108.00	0	2,544	0.00%
2021/05/04	3	111.33	3	111.17	112.00	0	2,529	0.00%
2021/05/03	1	122.50	0	0.00	121.00	1	2,490	0.04%
2021/04/29	3	136.00	1	136.00	134.00	2	2,423	0.08%
2021/04/28	3	135.50	4	135.13	134.00	-1	2,383	-0.04%
2021/04/27	4	130.88	1.4	134.65	140.00	2.6	2,237	0.12%
2021/04/23	2	122.25	1	119.00	122.00	1	2,132	0.05%
2021/04/22	1	123.00	4	119.50	118.50	-3	2,375	-0.13%
2021/04/21	2.1	123.56	0	0.00	123.50	2.1	2,405	0.09%
2021/04/20	0.1	126.50	0	0.00	127.00	0.1	2,414	0.00%
2021/04/19	0	125.50	2	123.25	123.00	-2	2,454	-0.08%
2021/04/16	0	126.00	0	0.00	128.00	0	2,446	0.00%
2021/04/15	1	124.50	0	0.00	124.50	1	2,469	0.04%
2021/04/14	4	127.75	0	0.00	122.00	4	2,512	0.16%
2021/04/13	0	0.00	8.4	136.79	127.00	-8.4	2,667	-0.31%
2021/04/12	0.4	145.50	21	140.83	136.00	-20.6	2,764	-0.75%
2021/04/09	3.2	140.57	19.2	139.37	137.00	-16.1	2,716	-0.59%
2021/04/08	2	134.25	20	125.60	135.00	-18	2,426	-0.74%
2021/04/06	0	0.00	1	125.50	124.00	-1	2,372	-0.04%
2021/04/01	4.2	121.86	3	120.83	121.00	1.2	2,366	0.05%
2021/03/31	0	0.00	2	124.50	122.50	-2	2,445	-0.08%
2021/03/29	0	0.00	1	116.50	118.00	-1	2,384	-0.04%
2021/03/24	0	0.00	2	115.00	114.50	-2	2,488	-0.08%
2021/03/19	0	0.00	1.1	116.59	119.50	-1.1	2,643	-0.04%
2021/03/18	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/03/17	1	117.50	0	0.00	116.50	1	2,838	0.04%
2021/03/16	2	116.00	0	0.00	116.00	2	2,965	0.07%
2021/03/15	1	116.50	1	116.00	116.50	0	3,030	0.00%
2021/03/10	1	109.50	0	0.00	109.00	1	3,156	0.03%
2021/03/09	0	0.00	1	108.00	108.50	-1	3,187	-0.03%
2021/03/05	1	110.50	0	0.00	111.00	1	3,289	0.03%
2021/03/03	0	0.00	2	112.00	114.00	-2	3,366	-0.06%
2021/02/18	0	0.00	2	116.00	117.00	-2	5,439	-0.04%
2021/02/05	0	0.00	1	110.50	109.00	-1	5,474	-0.02%
2021/02/03	1	113.50	0	0.00	110.50	1	5,533	0.02%
2021/02/01	1	106.00	1	106.50	109.50	0	5,547	0.00%
2021/01/29	0	0.00	3	110.00	109.00	-3	5,541	-0.05%
2021/01/28	0	0.00	1	114.00	113.00	-1	5,530	-0.02%
2021/01/27	1	113.00	2	114.25	113.50	-1	5,528	-0.02%
2021/01/26	2	114.00	6	115.75	112.00	-4	5,514	-0.07%
2021/01/25	1	110.00	4	112.50	115.50	-3	5,492	-0.05%
2021/01/22	1	112.50	0	0.00	114.50	1	5,463	0.02%
2021/01/21	9.1	115.35	7	114.00	112.00	2.1	5,433	0.04%
2021/01/20	1	116.50	1	116.50	115.00	0	5,396	0.00%
2021/01/19	0	0.00	1	123.50	121.00	-1	5,354	-0.02%
2021/01/18	23	121.33	0	0.00	121.50	23	5,337	0.43%
2021/01/15	3.1	131.11	0	0.00	126.00	3.1	5,278	0.06%
2021/01/12	2	128.00	2	127.75	124.50	0	4,954	0.00%
2021/01/08	0	0.00	1	128.00	122.00	-1	4,896	-0.02%
2021/01/07	20	126.75	2	129.75	126.50	18	4,855	0.37%
2021/01/06	8	130.25	2	131.75	127.00	6	4,805	0.12%
2021/01/05	4	134.63	10	136.75	139.00	-6	4,609	-0.13%
2021/01/04	1	127.50	7	122.93	126.50	-6	4,509	-0.13%
2020/12/30	1	123.50	0	0.00	121.00	1	4,469	0.02%
2020/12/29	10	121.50	1	122.00	120.00	9	4,500	0.20%
2020/12/28	12	122.17	0	0.00	122.00	12	4,474	0.27%
2020/12/25	1	126.00	1	125.50	126.00	0	4,422	0.00%
2020/12/23	0	0.00	1	119.00	122.00	-1	4,285	-0.02%
2020/12/22	0	0.00	5	123.00	118.50	-5	4,267	-0.12%
2020/12/21	5	118.00	1	118.50	121.50	4	4,226	0.09%
2020/12/18	0	0.00	5	122.20	122.50	-5	4,183	-0.12%
2020/12/17	0	0.00	1	125.00	123.50	-1	4,150	-0.02%
2020/12/16	1	128.50	0	0.00	128.00	1	4,091	0.02%
2020/12/15	0	0.00	3	129.67	126.00	-3	4,049	-0.07%
2020/12/14	9	137.00	2	131.00	130.50	7	3,998	0.18%
2020/12/11	11	137.82	11	134.86	133.00	0	3,912	0.00%
2020/12/10	4	137.75	10	140.50	137.00	-6	3,783	-0.16%
2020/12/09	5	145.00	1	147.50	146.50	4	3,652	0.11%
2020/12/08	0	0.00	2	134.50	141.50	-2	3,579	-0.06%
2020/12/07	12	128.67	0	0.00	129.00	12	3,520	0.34%
2020/12/04	1	128.00	0	0.00	127.00	1	3,488	0.03%
2020/12/02	1	132.50	0	0.00	134.50	1	3,460	0.03%
2020/12/01	1	136.00	1	135.00	137.50	0	3,469	0.00%
2020/11/27	1	134.00	3	135.17	135.00	-2	3,462	-0.06%
2020/11/25	13	132.35	7	131.71	128.00	6	3,348	0.18%
2020/11/24	25	132.58	24	131.33	128.00	1	2,926	0.03%
2020/11/23	4	123.88	1.1	126.59	128.00	2.9	2,390	0.12%
2020/11/20	20.1	116.96	14	116.00	116.50	6.1	2,019	0.30%
2020/11/19	9	108.39	8	110.56	111.50	1	1,487	0.07%
2020/11/16	2	94.40	2	92.20	92.00	0	1,197	0.00%
2020/11/12	0	0.00	1	92.10	90.50	-1	1,142	-0.09%
2020/11/10	0	0.00	1	91.50	89.10	-1	1,087	-0.09%
2020/11/09	0	0.00	2	90.10	89.70	-2	1,065	-0.19%
2020/10/28	1	84.50	0	0.00	84.50	1	1,114	0.09%
2020/10/19	0	0.00	2	89.10	90.50	-2	1,165	-0.17%
2020/10/16	2	88.50	0	0.00	88.80	2	1,174	0.17%
2020/10/13	1	89.50	3	89.40	90.10	-2	1,173	-0.17%
2020/10/12	2	93.20	0	0.00	90.60	2	1,163	0.17%
2020/10/08	1	89.50	0	0.00	89.50	1	1,104	0.09%
2020/10/06	3	91.10	3	90.10	89.50	0	1,088	0.00%
2020/10/05	1	87.00	0	0.00	87.90	1	1,064	0.09%
2020/09/29	0	0.00	1	84.60	83.60	-1	1,216	-0.08%
2020/09/22	2	84.45	3	84.43	84.20	-1	1,416	-0.07%
2020/09/21	0	0.00	1	87.20	86.10	-1	1,486	-0.07%
2020/09/17	2	90.70	2	88.90	88.50	0	1,481	0.00%
2020/09/07	1	92.90	0	0.00	88.00	1	1,444	0.07%
2020/09/03	1	87.70	1	87.80	90.50	0	1,356	0.00%
2020/09/01	1	81.50	0	0.00	81.60	1	1,288	0.08%
2020/08/24	0	0.00	1	80.40	81.50	-1	1,340	-0.07%
2020/08/20	0	0.00	2	80.30	78.80	-2	1,356	-0.15%
2020/08/17	3	86.47	1	87.00	86.20	2	1,339	0.15%
2020/08/14	1	82.70	1	83.50	83.50	0	1,332	0.00%
2020/08/11	0	0.00	1	87.90	86.10	-1	1,344	-0.07%
2020/08/05	1	86.90	0	0.00	89.00	1	1,364	0.07%
2020/07/28	0	0.00	3	81.20	79.10	-3	1,476	-0.20%
2020/07/24	15	89.17	16	87.48	84.50	-1	1,544	-0.06%
2020/07/23	1	88.30	0	0.00	87.30	1	1,536	0.07%
2020/07/21	3	88.37	0	0.00	89.00	3	1,541	0.19%
2020/07/13	3	89.33	0	0.00	89.00	3	1,605	0.19%
2020/07/09	2	99.40	4	96.38	95.40	-2	1,623	-0.12%
2020/07/08	12	93.18	10	98.05	96.10	2	1,574	0.13%
2020/07/07	1	91.00	1	90.50	91.00	0	1,497	0.00%
2020/07/06	0	0.00	1	92.00	91.30	-1	1,483	-0.07%
2020/07/03	10	89.00	10	87.45	87.40	0	1,464	0.00%
2020/07/01	0	0.00	1	87.60	87.30	-1	1,551	-0.06%
2020/06/30	0	0.00	9	85.40	87.20	-9	1,597	-0.56%
2020/06/29	0	0.00	1	79.90	79.30	-1	1,539	-0.06%
2020/06/24	0	0.00	1	80.50	80.70	-1	1,555	-0.06%
2020/06/22	6	82.30	0	0.00	82.00	6	1,616	0.37%
2020/06/19	5	80.50	0	0.00	80.40	5	1,644	0.30%
2020/06/17	1	80.60	0	0.00	79.90	1	1,685	0.06%
2020/06/09	0	0.00	1	82.80	83.00	-1	1,909	-0.05%
2020/06/08	0	0.00	1	84.20	83.60	-1	1,966	-0.05%
2020/06/04	0	0.00	1	84.70	83.30	-1	2,098	-0.05%
2020/06/03	1	82.70	0	0.00	82.70	1	2,287	0.04%
2020/06/01	1	81.70	0	0.00	81.70	1	2,347	0.04%
2020/05/27	0	0.00	1	81.80	81.30	-1	2,610	-0.04%
2020/05/26	1	81.20	0	0.00	80.40	1	2,638	0.04%
2020/05/25	1	80.20	1	80.70	81.00	0	2,728	0.00%
2020/05/22	0	0.00	11	81.21	79.00	-11	2,805	-0.39%
2020/05/20	0	0.00	1	80.50	81.40	-1	2,854	-0.04%
2020/05/18	0	0.00	1	79.20	78.20	-1	3,121	-0.03%
2020/05/15	3	79.70	2	80.20	80.00	1	3,264	0.03%
2020/05/14	1	81.50	0	0.00	81.20	1	3,280	0.03%
2020/05/13	0	0.00	20	86.35	87.10	-20	3,268	-0.61%
2020/05/11	0	0.00	15	89.00	88.80	-15	3,311	-0.45%
2020/05/08	1	88.90	0	0.00	88.30	1	3,326	0.03%
2020/05/07	1	88.90	1	89.70	89.50	0	3,336	0.00%
2020/05/06	5	89.32	35	89.20	88.20	-30	3,363	-0.89%
2020/05/05	2	91.60	1	93.30	93.50	1	3,339	0.03%
2020/04/30	11	91.86	0	0.00	91.50	11	3,378	0.33%
2020/04/29	3	92.47	3	93.73	92.30	0	3,378	0.00%
2020/04/22	0	0.00	1	86.40	87.20	-1	3,512	-0.03%
2020/04/21	1	87.10	0	0.00	84.60	1	3,614	0.03%
2020/04/20	0	0.00	2	88.85	88.80	-2	3,620	-0.06%
2020/04/17	1	88.10	1	89.60	87.60	0	3,676	0.00%
2020/04/15	3	89.17	2	89.85	88.00	1	3,720	0.03%
2020/04/14	1	89.40	0	0.00	88.20	1	3,757	0.03%
2020/04/13	1	86.50	0	0.00	86.50	1	3,806	0.03%
2020/04/10	1	87.00	0	0.00	86.10	1	3,877	0.03%
2020/04/08	0	0.00	1	88.60	87.90	-1	4,048	-0.02%
2020/04/07	3	88.17	2	86.80	86.80	1	4,018	0.02%
2020/04/06	1	81.30	2	80.45	82.00	-1	3,984	-0.03%
2020/04/01	2	77.10	1	76.00	77.80	1	3,941	0.03%
2020/03/30	1	68.10	1	69.50	73.00	0	3,844	0.00%
2020/03/27	1	73.00	1	71.80	71.50	0	3,836	0.00%
2020/03/26	0	0.00	1	72.20	73.00	-1	3,812	-0.03%
2020/03/25	2	70.80	1	71.90	72.20	1	3,794	0.03%
2020/03/18	0	0.00	1	76.90	68.90	-1	3,930	-0.03%
2020/03/17	1	79.70	1	78.40	74.10	0	3,901	0.00%
2020/03/16	1	89.00	3	83.73	80.90	-2	3,863	-0.05%
2020/03/13	3	87.10	3	86.43	89.80	0	3,824	0.00%
2020/03/12	2	96.80	6	93.50	93.30	-4	3,792	-0.11%
2020/03/11	3	105.83	4	105.50	102.00	-1	3,737	-0.03%
2020/03/10	2	106.25	1	107.50	109.00	1	3,673	0.03%
2020/03/09	7	116.36	9	115.56	105.00	-2	3,592	-0.06%
2020/03/06	1	113.50	0	0.00	114.00	1	3,385	0.03%
2020/03/05	1	113.00	0	0.00	113.50	1	3,348	0.03%
2020/03/04	9	114.22	6	113.25	112.00	3	3,301	0.09%
2020/02/26	12	112.25	3	114.00	108.50	9	3,021	0.30%
2020/02/25	7	111.36	3	110.33	112.50	4	2,932	0.14%
2020/02/24	4	107.00	3	106.67	108.00	1	2,846	0.04%
2020/02/21	5	112.00	0	0.00	108.50	5	2,825	0.18%
2020/02/20	47	115.11	2	115.25	112.50	45	2,775	1.62%
2020/02/19	2	112.50	2	112.00	111.50	0	2,640	0.00%
2020/02/18	10	111.50	19	109.42	112.50	-9	2,484	-0.36%
2020/02/17	8	101.31	1	101.50	102.50	7	2,333	0.30%
2020/02/14	0	0.00	2	99.30	99.50	-2	2,298	-0.09%
2020/02/13	3	99.20	4	100.50	98.80	-1	2,283	-0.04%
2020/02/12	5	101.60	0	0.00	100.00	5	2,269	0.22%
2020/02/11	0	0.00	1	100.50	100.00	-1	2,255	-0.04%
2020/02/07	1	100.00	1	100.50	97.80	0	2,247	0.00%
2020/02/06	5	99.64	1	99.80	98.30	4	2,250	0.18%
2020/02/05	2	97.70	1	100.00	97.00	1	2,207	0.05%
2020/02/03	0	0.00	7	87.29	91.00	-7	2,113	-0.33%
2020/01/31	0	0.00	1	95.00	93.60	-1	2,085	-0.05%
2020/01/17	5	114.40	4	113.50	113.00	1	1,995	0.05%
2020/01/16	5	113.70	3	114.17	116.00	2	1,939	0.10%
2020/01/15	4	112.00	4	113.00	111.50	0	1,862	0.00%
2020/01/14	2	108.50	2	109.75	109.00	0	1,736	0.00%
2020/01/13	1	110.00	0	0.00	108.00	1	1,699	0.06%
2020/01/10	6	107.83	6	107.58	108.00	0	1,634	0.00%
2020/01/09	5	106.50	2	106.50	108.00	3	1,596	0.19%
2020/01/08	1	107.50	0	0.00	102.50	1	1,537	0.07%
2020/01/07	1	106.00	0	0.00	104.50	1	1,471	0.07%
2020/01/06	0	0.00	5	112.80	112.50	-5	1,395	-0.36%
2020/01/03	5	110.90	0	0.00	110.00	5	1,323	0.38%
2019/12/24	5	96.00	3	97.90	96.60	2	1,185	0.17%
2019/12/23	0	0.00	2	97.15	97.30	-2	1,256	-0.16%
2019/12/18	1	103.00	1	102.50	102.50	0	1,475	0.00%
2019/12/13	1	97.00	2	97.00	99.10	-1	1,475	-0.07%
2019/12/12	1	92.90	0	0.00	92.90	1	1,368	0.07%
2019/12/09	0	0.00	3	96.13	96.40	-3	1,407	-0.21%
2019/11/14	1	88.60	0	0.00	88.00	1	1,756	0.06%
2019/11/08	1	94.50	1	95.50	95.00	0	1,750	0.00%
2019/11/06	1	98.40	0	0.00	98.00	1	1,696	0.06%
2019/10/17	1	94.70	0	0.00	95.60	1	1,539	0.06%
2019/10/08	0	0.00	1	98.90	98.00	-1	1,489	-0.07%
2019/09/26	1	113.50	0	0.00	114.00	1	1,276	0.08%
2019/09/25	0	0.00	1	109.00	113.00	-1	1,192	-0.08%
2019/09/24	1	109.50	2	115.50	108.00	-1	1,146	-0.09%
2019/09/23	8	105.88	7	107.86	109.50	1	1,018	0.10%
2019/09/19	0	0.00	2	98.40	98.50	-2	902	-0.22%
2019/09/18	0	0.00	3	104.33	100.50	-3	878	-0.34%
2019/09/12	2	95.00	0	0.00	96.60	2	741	0.27%
2019/09/10	1	92.50	0	0.00	92.50	1	686	0.15%
2019/09/02	1	90.90	0	0.00	91.10	1	649	0.15%
2019/08/29	2	92.35	4	91.33	90.20	-2	621	-0.32%
2019/08/28	1	95.60	0	0.00	94.20	1	594	0.17%
2019/08/26	1	98.60	6	98.67	95.20	-5	492	-1.01%
2019/08/23	8	99.00	6	99.93	95.20	2	426	0.47%
2019/08/22	1	92.50	1	92.20	93.80	0	322	0.00%
2019/08/21	2	81.95	0	0.00	85.30	2	251	0.80%
2019/08/19	1	77.80	1	77.30	77.30	0	217	0.00%
2019/07/01	0	0.00	7	84.91	84.90	-7	223	-3.14%
2019/06/28	0	0.00	3	84.60	84.50	-3	236	-1.27%
2019/06/26	20	87.45	20	85.58	85.20	0	232	0.00%
2019/06/25	10	87.40	0	0.00	84.30	10	221	4.52%
2019/06/24	10	82.70	10	85.01	85.00	0	212	0.00%
2019/05/02	1	87.20	0	0.00	87.00	1	576	0.17%
2019/04/17	0	0.00	1	85.20	88.80	-1	561	-0.18%
2019/03/04	1	99.30	0	0.00	96.50	1	489	0.20%
2019/02/22	1	99.70	0	0.00	99.80	1	454	0.22%
2019/02/21	2	101.75	0	0.00	100.50	2	436	0.46%
2019/02/18	0	0.00	1	95.10	95.30	-1	391	-0.26%
2019/02/15	1	105.00	0	0.00	101.00	1	373	0.27%
2019/02/14	0	0.00	1	99.80	102.50	-1	335	-0.30%
2019/02/13	1	101.00	0	0.00	100.00	1	312	0.32%
2019/02/12	1	92.80	1	93.70	97.60	0	259	0.00%
2019/01/22	1	81.20	0	0.00	79.70	1	128	0.78%
2019/01/11	0	0.00	1	78.40	78.50	-1	117	-0.85%
2019/01/09	1	76.50	0	0.00	76.30	1	114	0.87%
2019/01/04	0	0.00	1	72.00	72.00	-1	115	-0.86%
2018/12/22	1	82.10	0	0.00	82.90	1	116	0.86%
2018/08/20	0	0.00	1	119.00	112.00	-1	450	-0.22%
2018/08/16	1	116.50	0	0.00	116.50	1	442	0.23%
2018/08/03	0	0.00	1	151.00	148.50	-1	373	-0.27%
2018/07/24	1	158.00	0	0.00	160.50	1	306	0.33%
2018/07/20	1	155.50	0	0.00	171.50	1	268	0.37%
2018/07/17	0	0.00	2	145.00	150.00	-2	148	-1.35%
2018/07/16	2	138.00	0	0.00	146.00	2	112	1.78%