台勝科 (3532)-元大-鑫永和券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
1,802張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	177.00	5	178.00	176.50	-4	1,351	-0.30%
2024/04/29	0	0.00	1	180.00	181.50	-1	1,342	-0.07%
2024/04/26	2	178.00	0	0.00	176.50	2	1,310	0.15%
2024/04/25	1.3	177.20	2	176.50	175.50	-0.8	1,304	-0.06%
2024/04/24	2	177.50	1	178.50	177.50	1	1,292	0.08%
2024/04/23	1	171.00	0	0.00	171.00	1	1,264	0.08%
2024/04/22	0	0.00	2	166.25	165.50	-2	1,259	-0.16%
2024/04/19	3	168.00	5.4	166.93	164.50	-2.4	1,252	-0.19%
2024/04/18	5	173.10	1	173.50	174.00	4	1,229	0.33%
2024/04/16	1	165.00	2	164.00	165.00	-1	1,228	-0.08%
2024/04/15	1	171.50	4	170.50	171.00	-3	1,229	-0.24%
2024/04/12	1	174.00	0	0.00	174.50	1	1,220	0.08%
2024/04/11	1	173.50	4	173.13	173.00	-3	1,212	-0.25%
2024/04/08	1	169.00	0	0.00	170.50	1	1,232	0.08%
2024/03/25	4	168.88	0	0.00	168.00	4	1,987	0.20%
2024/03/22	0	0.00	5	169.00	168.00	-5	2,089	-0.24%
2024/03/21	2	165.50	0	0.00	165.50	2	2,217	0.09%
2024/03/20	0	0.00	3.1	164.50	161.00	-3.1	2,458	-0.13%
2024/03/19	3.1	164.47	2	164.50	163.00	1.1	2,457	0.04%
2024/03/18	0	0.00	1	159.50	160.00	-1	2,461	-0.04%
2024/03/13	1	165.00	0	0.00	162.50	1	2,604	0.04%
2024/03/11	5	162.00	0	0.00	161.50	5	2,563	0.20%
2024/03/08	5	166.90	9.2	167.56	162.50	-4.2	2,551	-0.16%
2024/03/07	3.2	162.95	3	162.00	161.00	0.2	2,438	0.01%
2024/03/04	0	0.00	3	157.50	159.00	-3	2,476	-0.12%
2024/02/27	5	161.50	0	0.00	157.50	5	2,494	0.20%
2024/02/21	0	0.00	2	154.50	154.50	-2	2,495	-0.08%
2024/02/16	0	154.50	0.1	153.50	154.00	-0.1	2,506	0.00%
2024/02/15	0.3	157.50	0	0.00	156.50	0.3	2,488	0.01%
2024/02/02	0	0.00	1.1	161.98	161.50	-1.1	2,486	-0.04%
2024/01/26	0.1	163.00	0	0.00	163.00	0.1	2,554	0.00%
2024/01/18	0	0.00	1	156.00	158.00	-1	2,552	-0.04%
2024/01/17	0	158.50	0	0.00	158.50	0	2,545	0.00%
2024/01/12	0	0.00	0	164.00	163.00	0	2,511	0.00%
2024/01/09	0	0.00	1	166.00	163.50	-1	2,502	-0.04%
2024/01/08	0	0.00	1	164.50	164.00	-1	2,494	-0.04%
2024/01/04	0.4	167.00	1	164.00	164.50	-0.6	2,509	-0.02%
2024/01/03	0.1	166.00	0	0.00	166.50	0.1	2,505	0.00%
2023/12/29	0	0.00	0.2	168.50	168.50	-0.2	2,473	-0.01%
2023/12/27	4.3	173.73	2.3	172.89	172.00	2	2,397	0.08%
2023/12/26	1	188.00	0	0.00	189.00	1	2,237	0.04%
2023/12/25	1.2	189.25	1	191.00	190.00	0.2	2,181	0.01%
2023/12/22	1	186.50	2	185.75	188.00	-1	2,126	-0.05%
2023/12/21	2	184.00	1	187.50	189.00	1	2,068	0.05%
2023/12/20	3.3	187.95	4.1	188.59	184.00	-0.7	1,945	-0.04%
2023/12/19	5	182.00	4	180.75	184.00	1	1,654	0.06%
2023/12/18	4	184.00	6.2	182.61	180.50	-2.2	1,542	-0.14%
2023/12/15	8.1	180.72	9.3	177.09	183.50	-1.3	1,366	-0.09%
2023/12/14	0.1	165.50	0	0.00	167.00	0.1	1,108	0.01%
2023/12/13	2	164.25	0	0.00	163.50	2	1,085	0.18%
2023/12/12	3	165.67	1.1	167.00	165.00	1.9	1,071	0.18%
2023/12/08	1	165.00	1	165.50	160.50	0	989	0.00%
2023/12/01	0	0.00	2	162.75	162.00	-2	882	-0.23%
2023/11/28	1	159.00	0	0.00	159.00	1	820	0.12%
2023/11/14	1	158.50	0	0.00	158.00	1	742	0.13%
2023/11/10	0	0.00	1	159.00	160.00	-1	748	-0.13%
2023/11/09	1	157.00	0	0.00	157.50	1	740	0.13%
2023/11/08	1	155.50	0	0.00	156.50	1	752	0.13%
2023/10/24	0.1	151.00	0	0.00	153.50	0.1	835	0.01%
2023/10/17	0.1	154.50	1	153.00	153.00	-1	904	-0.11%
2023/10/13	0.1	155.00	0	0.00	155.50	0.1	944	0.01%
2023/10/11	0	0.00	1	152.00	153.00	-1	1,007	-0.10%
2023/10/05	1	148.50	0	0.00	149.00	1	1,058	0.09%
2023/09/21	0.1	144.00	0	0.00	142.50	0.1	1,173	0.01%
2023/09/14	1	150.50	0	0.00	149.50	1	1,244	0.08%
2023/09/13	0.1	148.00	0	0.00	148.50	0.1	1,249	0.01%
2023/09/11	0.1	143.50	0	0.00	143.50	0.1	1,308	0.00%
2023/08/25	0.1	140.50	5	139.50	139.50	-5	1,765	-0.28%
2023/08/16	0	0.00	4	136.00	138.50	-4	1,934	-0.21%
2023/08/15	0	0.00	3	138.50	139.00	-3	1,928	-0.16%
2023/08/14	0	0.00	2	142.00	140.00	-2	1,928	-0.10%
2023/08/11	0.6	145.55	0	0.00	143.50	0.6	1,919	0.03%
2023/08/10	0.3	146.00	0	0.00	146.50	0.3	1,909	0.02%
2023/08/07	1	150.00	0	0.00	150.50	1	1,882	0.05%
2023/08/04	0.1	154.00	0	0.00	153.00	0.1	1,874	0.00%
2023/08/02	2.1	157.93	0	0.00	153.00	2.1	1,871	0.11%
2023/07/31	2	160.50	0	0.00	159.50	2	1,842	0.11%
2023/07/27	2.1	164.26	0	0.00	162.50	2.1	1,807	0.12%
2023/07/26	4	162.75	0	0.00	162.00	4	1,764	0.23%
2023/07/25	1	166.50	1	167.00	164.00	0	1,760	0.00%
2023/07/24	0	0.00	1	158.00	158.50	-1	1,740	-0.06%
2023/07/21	0	0.00	5	157.60	159.50	-5	1,773	-0.28%
2023/07/19	1	166.00	2	163.00	161.50	-1	1,795	-0.06%
2023/07/14	0	0.00	2	168.50	169.00	-2	1,772	-0.11%
2023/07/12	2	159.00	0	0.00	164.00	2	1,702	0.12%
2023/07/07	3	160.00	0	0.00	160.00	3	1,656	0.18%
2023/07/04	0	0.00	5	166.00	164.00	-5	1,646	-0.30%
2023/06/29	0	0.00	1	166.00	166.00	-1	1,671	-0.06%
2023/06/28	1	167.50	0	0.00	167.00	1	1,679	0.06%
2023/06/27	4.1	169.60	5	167.40	167.50	-1	1,687	-0.06%
2023/06/21	0	0.00	6	163.00	163.50	-6	1,715	-0.35%
2023/06/20	1	165.00	0	0.00	165.00	1	1,761	0.06%
2023/06/19	0.1	168.50	0	0.00	168.00	0.1	1,804	0.01%
2023/06/16	1	167.00	0	0.00	166.50	1	1,827	0.05%
2023/06/15	5	169.00	0	0.00	168.00	5	1,826	0.27%
2023/06/14	6	168.25	0	0.00	167.50	6	1,892	0.32%
2023/06/08	3	158.01	0	0.00	158.00	3	1,931	0.16%
2023/06/07	2	157.00	1	157.00	157.50	1	1,933	0.05%
2023/06/01	0	0.00	1	164.50	163.50	-1	1,922	-0.05%
2023/05/31	1	163.00	0	0.00	166.00	1	1,898	0.05%
2023/05/30	1	162.50	1	167.50	164.50	0	1,849	0.00%
2023/05/23	0	0.00	2	152.25	151.50	-2	1,736	-0.12%
2023/05/18	1	150.50	0	0.00	151.00	1	1,739	0.06%
2023/05/15	0	0.00	0.2	144.50	145.00	-0.2	1,735	-0.01%
2023/05/11	1	145.00	0	0.00	144.50	1	1,752	0.06%
2023/05/09	1	152.00	0	0.00	149.50	1	1,765	0.06%
2023/05/08	0	0.00	2	151.00	151.50	-2	1,788	-0.11%
2023/05/05	1	150.00	0	0.00	150.00	1	1,837	0.05%
2023/05/02	0.2	151.00	0	0.00	150.50	0.2	1,879	0.01%
2023/04/25	2	148.25	1	145.50	145.50	1	1,830	0.05%
2023/04/19	1	156.00	0	0.00	154.50	1	1,798	0.06%
2023/04/17	0	162.00	0	0.00	161.50	0	1,773	0.00%
2023/04/13	0	0.00	0	159.00	158.50	0	1,776	0.00%
2023/04/12	0	163.50	0	0.00	162.50	0	1,777	0.00%
2023/04/06	0	0.00	1	162.50	160.50	-1	1,780	-0.06%
2023/03/27	0	0.00	1	168.50	168.50	-1	1,732	-0.06%
2023/03/24	2	172.25	0	0.00	170.00	2	1,732	0.12%
2023/03/22	7	169.29	1.1	168.54	170.00	5.9	1,637	0.36%
2023/03/21	0.1	167.67	0	0.00	165.50	0.1	1,595	0.01%
2023/03/20	0	0.00	1	165.00	166.00	-1	1,570	-0.06%
2023/03/17	0	0.00	2.1	167.53	165.00	-2.1	1,563	-0.14%
2023/03/16	3.1	165.31	2	165.00	165.50	1.1	1,467	0.08%
2023/03/15	0	0.00	2.1	162.50	161.00	-2.1	1,405	-0.15%
2023/03/14	0.1	160.75	0.1	154.00	158.50	0	1,418	0.00%
2023/03/13	3	156.17	0	0.00	156.00	3	1,422	0.21%
2023/03/10	0	0.00	3	159.17	159.00	-3	1,416	-0.21%
2023/03/09	3	167.50	8	166.44	165.50	-5	1,433	-0.35%
2023/03/08	6	162.92	10.3	163.53	165.50	-4.3	1,402	-0.31%
2023/02/20	2	156.50	0	0.00	156.50	2	1,586	0.13%
2023/02/14	1	153.00	0	0.00	152.50	1	1,829	0.05%
2023/02/10	1.1	155.01	0	0.00	154.00	1.1	1,927	0.05%
2023/02/08	5	160.00	0	0.00	160.00	5	1,971	0.25%
2023/02/06	0.1	157.44	5	157.00	156.00	-4.9	2,037	-0.24%
2023/02/03	0	0.00	0.2	164.00	163.00	-0.2	2,033	-0.01%
2023/02/01	5.1	155.50	0	0.00	156.00	5.1	2,010	0.25%
2022/12/28	0	140.50	0	0.00	136.50	0	2,557	0.00%
2022/12/26	0	141.50	0	0.00	141.00	0	2,607	0.00%
2022/12/21	0	145.78	0	0.00	144.50	0	2,718	0.00%
2022/12/16	0	151.50	0	0.00	152.00	0	2,859	0.00%
2022/12/14	0.1	154.00	0	0.00	155.00	0.1	2,882	0.00%
2022/12/09	0	153.50	0	0.00	152.00	0	2,913	0.00%
2022/12/07	0.1	157.33	0	0.00	152.00	0.1	2,954	0.00%
2022/12/06	0	0.00	1	160.00	157.00	-1	2,970	-0.03%
2022/12/05	1	166.00	0	0.00	165.50	1	2,972	0.03%
2022/12/02	0	0.00	1	161.00	162.00	-1	2,989	-0.03%
2022/11/30	1	156.50	1	157.00	157.00	0	3,003	0.00%
2022/11/24	1	172.00	0	0.00	172.00	1	2,977	0.03%
2022/11/23	0	0.00	1	165.00	164.50	-1	2,935	-0.03%
2022/11/21	0	0.00	1	167.00	165.50	-1	3,003	-0.03%
2022/11/18	1	164.00	1	166.00	164.00	0	3,047	0.00%
2022/11/17	1	165.50	1	166.50	167.50	0	3,058	0.00%
2022/11/16	1	163.50	1	165.00	167.00	0	3,061	0.00%
2022/11/14	1	164.00	0	0.00	164.50	1	3,073	0.03%
2022/11/11	5	167.50	8	166.94	163.50	-3	3,123	-0.10%
2022/11/10	1	158.50	0	0.00	158.50	1	3,083	0.03%
2022/11/09	1	159.50	2	158.25	157.00	-1	3,221	-0.03%
2022/11/08	2	155.00	1	153.50	153.00	1	3,325	0.03%
2022/11/07	2	152.00	0	0.00	151.50	2	3,364	0.06%
2022/10/27	1	144.50	0	0.00	145.50	1	3,615	0.03%
2022/10/24	8	141.38	9	141.06	139.50	-1	3,572	-0.03%
2022/10/21	1	135.50	0	0.00	134.00	1	3,597	0.03%
2022/10/20	3	137.67	2	137.00	137.00	1	3,638	0.03%
2022/10/18	10	143.50	10	139.50	139.50	0	3,670	0.00%
2022/10/14	0	0.00	1	131.50	139.00	-1	3,907	-0.03%
2022/10/13	0	128.00	0	0.00	126.50	0	4,037	0.00%
2022/10/11	0	0.00	1	134.00	132.50	-1	4,073	-0.02%
2022/10/06	1	146.00	0	0.00	146.50	1	4,149	0.02%
2022/09/29	0	0.00	1	136.50	135.00	-1	4,369	-0.02%
2022/09/28	0	0.00	1	136.00	135.50	-1	4,441	-0.02%
2022/09/26	0.1	145.92	0	0.00	144.00	0.1	4,558	0.00%
2022/09/23	0	0.00	5	156.00	154.50	-5	4,650	-0.11%
2022/09/21	0	0.00	1	159.50	159.50	-1	4,756	-0.02%
2022/09/20	0	0.00	1	162.50	163.00	-1	4,895	-0.02%
2022/09/19	0	0.00	1	166.50	162.50	-1	4,983	-0.02%
2022/09/15	0	173.00	0	0.00	169.50	0	5,174	0.00%
2022/09/14	1	171.00	1	172.00	174.00	0	5,280	0.00%
2022/09/13	2	175.75	2	176.00	176.50	0	5,378	0.00%
2022/09/08	4	170.50	0	0.00	171.00	4	5,626	0.07%
2022/09/07	0	0.00	3	165.00	165.50	-3	5,685	-0.05%
2022/09/06	1	166.50	0	0.00	166.50	1	5,733	0.02%
2022/09/05	0	0.00	6	169.08	168.00	-6	5,818	-0.10%
2022/09/02	4	175.00	0	0.00	174.50	4	5,894	0.07%
2022/09/01	2	176.00	4	176.13	173.00	-2	6,029	-0.03%
2022/08/31	2	179.50	0	0.00	183.00	2	6,090	0.03%
2022/08/29	5	171.00	0	0.00	171.00	5	6,249	0.08%
2022/08/26	0.5	182.00	0	0.00	181.00	0.5	6,402	0.01%
2022/08/25	1	185.50	6	185.42	183.00	-5	6,562	-0.08%
2022/08/23	0.5	177.00	0	0.00	179.00	0.5	6,797	0.01%
2022/08/18	1	181.50	0	0.00	183.00	1	7,339	0.01%
2022/08/16	16	188.81	6	186.00	185.50	10	7,524	0.13%
2022/08/15	8.2	183.17	9	184.67	186.00	-0.8	7,476	-0.01%
2022/08/12	0	0.00	1	175.00	176.50	-1	7,450	-0.01%
2022/08/11	0	0.00	2	167.50	173.00	-2	7,652	-0.03%
2022/08/10	3	168.17	1	164.00	162.00	2	7,819	0.03%
2022/08/08	5	173.50	0	0.00	174.50	5	8,565	0.06%
2022/08/05	0	0.00	1	171.00	173.50	-1	8,735	-0.01%
2022/08/03	0	0.00	2	163.75	165.00	-2	9,066	-0.02%
2022/07/29	1	170.00	1	172.50	172.00	0	9,459	0.00%
2022/07/28	3	168.00	0	0.00	168.50	3	9,627	0.03%
2022/07/27	2	165.75	3	169.17	173.00	-1	9,699	-0.01%
2022/07/26	0	0.00	1	167.00	167.50	-1	9,702	-0.01%
2022/07/25	2	171.75	0	0.00	171.50	2	9,712	0.02%
2022/07/22	1	182.00	1	180.50	177.50	0	9,819	0.00%
2022/07/21	2	175.00	3	176.67	180.00	-1	9,807	-0.01%
2022/07/20	1	170.00	0	0.00	170.00	1	9,789	0.01%
2022/07/19	0	0.00	1	165.00	165.00	-1	9,737	-0.01%
2022/07/18	0	0.00	1	165.50	166.00	-1	9,823	-0.01%
2022/07/13	0	0.00	1	161.00	154.00	-1	9,905	-0.01%
2022/07/12	2	157.75	2	154.75	153.00	0	9,934	0.00%
2022/07/11	1	165.00	0	0.00	164.00	1	10,019	0.01%
2022/07/08	1	168.50	0	0.00	165.50	1	10,062	0.01%
2022/07/07	3	164.50	3	162.33	167.00	0	10,008	0.00%
2022/07/06	7	162.00	6	162.50	157.50	1	9,944	0.01%
2022/07/04	0	0.00	1	167.00	165.00	-1	9,906	-0.01%
2022/07/01	7	168.71	6	169.08	164.00	1	9,873	0.01%
2022/06/29	1	182.50	1	185.50	185.50	0	9,965	0.00%
2022/06/27	1	188.00	0	0.00	194.00	1	10,018	0.01%
2022/06/21	2	203.50	2	199.75	203.50	0	10,153	0.00%
2022/06/20	2	204.00	2	207.50	198.50	0	10,157	0.00%
2022/06/17	7	207.50	7	210.36	206.50	0	10,182	0.00%
2022/06/15	1	232.50	1	230.50	229.00	0	10,301	0.00%
2022/06/10	1	235.00	2	247.50	250.00	-1	10,277	-0.01%
2022/06/08	4	243.13	3	243.50	244.00	1	10,249	0.01%
2022/06/07	3	249.00	3	246.33	242.50	0	10,242	0.00%
2022/06/06	3	254.33	2	253.25	253.50	1	10,140	0.01%
2022/06/02	1	266.00	1	264.00	265.00	0	9,988	0.00%
2022/06/01	2	258.75	1	260.50	259.00	1	9,830	0.01%
2022/05/31	1	258.00	4	258.50	259.50	-3	9,742	-0.03%
2022/05/30	12	253.33	13	251.23	254.50	-1	9,590	-0.01%
2022/05/27	4	240.63	2	244.00	244.50	2	9,412	0.02%
2022/05/26	11	230.86	11	232.32	232.00	0	9,208	0.00%
2022/05/25	3	226.67	4	227.00	229.50	-1	9,074	-0.01%
2022/05/24	2	224.25	2	226.95	221.50	0	8,933	0.00%
2022/05/23	2	243.75	1	243.00	237.00	1	8,774	0.01%
2022/05/20	11	242.00	9	244.00	243.00	2	8,674	0.02%
2022/05/19	16	244.40	18	244.94	245.50	-2	8,568	-0.02%
2022/05/18	28	246.46	25	245.18	246.00	3	8,321	0.04%
2022/05/17	4	244.63	5	245.50	249.00	-1	8,075	-0.01%
2022/05/16	5	237.90	5	242.30	232.00	0	7,754	0.00%
2022/05/13	0	0.00	4	225.40	229.00	-4	7,375	-0.05%
2022/05/12	2	215.50	3	214.83	208.50	-1	7,403	-0.01%
2022/05/11	6	217.42	6	218.17	218.00	0	7,443	0.00%
2022/05/10	2	207.75	4	210.00	213.00	-2	7,301	-0.03%
2022/05/09	8	210.69	3	206.67	202.00	5	7,198	0.07%
2022/05/06	4	213.39	3	213.67	214.00	1	7,135	0.01%
2022/05/05	1	209.50	3	217.50	221.00	-2	7,016	-0.03%
2022/05/04	1	207.00	1	209.50	201.00	0	6,855	0.00%
2022/05/03	0	0.00	1	200.50	200.50	-1	6,761	-0.01%
2022/04/26	2	203.50	2	205.75	202.50	0	6,412	0.00%
2022/04/22	2	215.75	1	221.50	213.00	1	6,264	0.02%
2022/04/21	2	231.00	3	226.50	231.00	-1	6,129	-0.02%
2022/04/20	14	223.00	14	221.54	224.50	0	6,074	0.00%
2022/04/19	5	225.20	3	227.67	223.50	2	5,995	0.03%
2022/04/18	6	227.00	6	228.75	224.50	0	5,937	0.00%
2022/04/15	4	240.25	5	236.80	228.00	-1	5,882	-0.02%
2022/04/14	1	254.50	0	0.00	250.50	1	5,784	0.02%
2022/04/12	0	0.00	2	257.00	250.50	-2	5,712	-0.04%
2022/04/11	5	264.60	5	266.10	252.50	0	5,680	0.00%
2022/04/08	2	269.75	3	271.17	267.50	-1	5,586	-0.02%
2022/04/07	1	278.50	1	277.50	269.00	0	5,556	0.00%
2022/04/06	16	276.56	16	267.88	278.50	0	5,474	0.00%
2022/04/01	19	278.29	17	278.15	281.00	2	5,339	0.04%
2022/03/31	5	294.50	4	295.88	289.50	1	5,203	0.02%
2022/03/30	3	290.50	3	290.67	289.00	0	5,114	0.00%
2022/03/29	7	295.79	10	299.65	289.00	-3	5,103	-0.06%
2022/03/28	7	313.29	8	317.38	301.00	-1	4,898	-0.02%
2022/03/25	14.1	351.42	5	348.80	334.00	9.1	4,773	0.19%
2022/03/24	2	366.50	2	368.00	371.00	0	4,706	0.00%
2022/03/23	6	367.25	6	368.75	372.50	0	4,705	0.00%
2022/03/22	2	358.25	2	356.75	368.00	0	4,721	0.00%
2022/03/21	7	347.50	8	347.75	358.00	-1	4,660	-0.02%
2022/03/18	7	327.43	6	332.17	347.50	1	4,635	0.02%
2022/03/17	2	311.75	2.5	316.60	317.00	-0.5	4,536	-0.01%
2022/03/16	13	289.35	14	287.36	288.50	-1	4,634	-0.02%
2022/03/15	1	301.00	1	285.00	285.00	0	4,686	0.00%
2022/03/14	2	308.00	3.5	309.71	308.50	-1.5	4,754	-0.03%
2022/03/11	0	0.00	2	292.50	294.00	-2	4,619	-0.04%
2022/03/08	1	265.50	2	263.50	260.50	-1	4,621	-0.02%
2022/03/07	2	270.75	2	273.00	274.50	0	4,751	0.00%
2022/03/02	2	284.25	1	285.00	281.50	1	5,105	0.02%
2022/03/01	0	0.00	1	267.00	276.00	-1	5,162	-0.02%
2022/02/25	0	0.00	1	260.00	257.00	-1	5,419	-0.02%
2022/02/24	2	256.75	0	0.00	253.50	2	5,548	0.04%
2022/02/22	1	263.00	0	0.00	263.50	1	5,647	0.02%
2022/02/16	7	287.50	7	282.50	280.50	0	5,554	0.00%
2022/02/15	2	289.25	8	286.50	283.00	-6	5,512	-0.11%
2022/02/14	9	296.39	0	0.00	291.50	9	5,466	0.16%
2022/02/11	5	284.60	7	278.57	294.00	-2	5,344	-0.04%
2022/02/10	6	268.17	4	270.25	268.50	2	5,144	0.04%
2022/02/09	0	0.00	1	251.00	250.50	-1	5,027	-0.02%
2022/02/08	0	0.00	2	242.00	241.00	-2	4,983	-0.04%
2022/02/07	3	261.00	1	257.00	254.00	2	4,890	0.04%
2022/01/26	2	281.50	8	280.88	282.00	-6	4,842	-0.12%
2022/01/24	0	0.00	3	273.67	280.00	-3	4,805	-0.06%
2022/01/21	1	267.00	1	264.00	262.50	0	4,762	0.00%
2022/01/20	1	275.00	0	0.00	276.00	1	4,749	0.02%
2022/01/11	0	0.00	1	264.00	260.00	-1	4,629	-0.02%
2022/01/10	1	266.00	0	0.00	266.50	1	4,621	0.02%
2022/01/07	0	0.00	1	265.00	263.00	-1	4,597	-0.02%
2022/01/06	3	272.00	0	0.00	274.00	3	4,548	0.07%
2022/01/05	1	280.00	0	0.00	279.50	1	4,502	0.02%
2021/12/27	1	305.00	1	301.50	297.00	0	4,461	0.00%
2021/12/24	2	299.00	2	303.00	304.00	0	4,435	0.00%
2021/12/23	7	303.57	7	295.00	294.50	0	4,351	0.00%
2021/12/22	3	292.17	2	286.50	286.00	1	4,254	0.02%
2021/12/21	2	287.25	1	290.00	290.50	1	4,227	0.02%
2021/12/20	1	300.50	2	290.50	288.00	-1	4,176	-0.02%
2021/12/17	4	290.00	1	294.00	294.50	3	4,130	0.07%
2021/12/16	13	305.42	13	307.46	302.00	0	4,063	0.00%
2021/12/15	2	285.75	5	285.60	284.50	-3	3,906	-0.08%
2021/12/14	4	293.25	1.1	287.19	288.00	2.9	3,814	0.08%
2021/12/13	2.1	303.13	2.1	298.45	292.00	0	3,704	0.00%
2021/12/10	3.1	290.50	5.1	292.62	297.50	-2	3,530	-0.06%
2021/12/09	3.1	294.49	0	0.00	280.00	3.1	3,304	0.09%
2021/12/08	8	286.38	13	285.65	298.00	-5	3,150	-0.16%
2021/12/07	4	261.00	4	261.88	271.00	0	2,987	0.00%
2021/12/06	4	258.50	3	258.83	260.50	1	2,928	0.03%
2021/12/03	1	252.50	2	257.25	255.50	-1	2,924	-0.03%
2021/12/02	7	260.93	4.1	257.50	257.00	2.9	2,870	0.10%
2021/12/01	9.1	258.58	10	259.35	264.00	-0.9	2,803	-0.03%
2021/11/30	5	252.00	8	256.63	250.00	-3	2,663	-0.11%
2021/11/29	9	247.00	8	245.44	242.00	1	2,474	0.04%
2021/11/26	4	231.00	3	232.00	235.50	1	2,274	0.04%
2021/11/25	5	230.90	5	230.90	234.00	0	2,190	0.00%
2021/11/24	51	227.56	126	231.29	232.00	-75	2,038	-3.68%	大賣/
2021/11/23	103	206.39	28	209.79	211.00	75	1,744	4.30%	大買/
2021/11/22	0	0.00	1	203.50	210.00	-1	1,601	-0.06%
2021/11/19	0	0.00	2	192.00	191.00	-2	1,503	-0.13%
2021/11/18	1	191.00	0	0.00	190.00	1	1,494	0.07%
2021/11/17	1	181.50	1	187.00	188.50	0	1,468	0.00%
2021/11/16	0	0.00	1	184.50	186.00	-1	1,461	-0.07%
2021/11/15	1	185.50	0	0.00	185.50	1	1,468	0.07%
2021/11/12	0	0.00	15	187.80	189.00	-15	1,457	-1.03%
2021/11/11	17	185.68	0	0.00	190.00	17	1,428	1.19%
2021/11/10	25	172.00	25	173.00	185.50	0	1,346	0.00%
2021/11/04	0	0.00	1	165.00	165.50	-1	1,244	-0.08%
2021/11/03	1	160.50	0	0.00	161.00	1	1,236	0.08%
2021/11/02	0	0.00	1	166.50	167.50	-1	1,217	-0.08%
2021/11/01	0	0.00	1	164.00	166.50	-1	1,178	-0.08%
2021/10/28	1	154.50	0	0.00	156.00	1	1,121	0.09%
2021/10/27	0	0.00	1	155.00	154.50	-1	1,114	-0.09%
2021/10/26	1	152.00	1	152.50	151.00	0	1,094	0.00%
2021/10/25	1	147.50	0	0.00	147.00	1	1,074	0.09%
2021/10/18	1	150.00	0	0.00	148.50	1	1,076	0.09%
2021/10/07	0	0.00	1	150.50	154.00	-1	1,172	-0.09%
2021/10/06	1	143.50	0	0.00	144.00	1	1,222	0.08%
2021/09/10	4	184.00	0	0.00	184.00	4	1,460	0.27%
2021/09/08	0	0.00	4	176.13	175.00	-4	1,575	-0.25%
2021/09/01	0	0.00	0	187.00	188.50	0	1,605	0.00%
2021/08/25	0	0.00	1	185.50	185.50	-1	1,868	-0.05%
2021/08/17	0	170.00	0	0.00	167.00	0	2,058	0.00%
2021/08/13	2	185.00	3	181.50	176.50	-1	2,071	-0.05%
2021/08/04	0	0.00	1	195.50	191.00	-1	2,374	-0.04%
2021/07/30	1	190.00	0	0.00	188.00	1	2,507	0.04%
2021/07/27	1	196.00	0	0.00	193.50	1	2,629	0.04%
2021/07/23	1	192.50	0	0.00	193.00	1	2,734	0.04%
2021/07/22	1	198.00	1	198.00	199.50	0	2,772	0.00%
2021/07/19	1	209.00	1	212.00	209.00	0	3,140	0.00%
2021/07/14	6	216.58	5	215.20	218.50	1	3,615	0.03%
2021/07/13	1	206.00	1	220.00	220.00	0	3,602	0.00%
2021/07/12	1	201.00	3	198.83	200.00	-2	3,537	-0.06%
2021/07/07	2	191.75	2	191.50	197.00	0	3,489	0.00%
2021/06/30	0	0.00	1	189.00	189.00	-1	3,544	-0.03%
2021/06/24	3	180.67	3	182.50	182.00	0	3,473	0.00%
2021/06/23	4	175.88	5	177.10	178.50	-1	3,440	-0.03%
2021/06/22	1	172.50	0	0.00	172.50	1	3,385	0.03%
2021/06/17	2	183.25	1	185.00	183.00	1	3,280	0.03%
2021/06/16	0	0.00	5	178.00	178.00	-5	3,215	-0.16%
2021/06/10	2	172.75	1.1	173.05	174.50	0.9	3,201	0.03%
2021/06/09	3.1	182.79	3	181.33	176.50	0.1	3,179	0.00%
2021/06/08	2	180.50	7	179.14	178.00	-5	3,109	-0.16%
2021/06/04	4	171.25	0	0.00	170.50	4	2,978	0.13%
2021/06/03	0	0.00	10	175.30	176.00	-10	2,953	-0.34%
2021/06/02	3	168.83	1	173.50	167.50	2	2,938	0.07%
2021/05/31	0	0.00	1	167.00	168.50	-1	2,877	-0.03%
2021/05/28	1	171.50	0	0.00	167.50	1	2,884	0.03%
2021/05/26	9	170.17	0	0.00	166.00	9	2,842	0.32%
2021/05/25	0	0.00	10	164.00	171.50	-10	2,754	-0.36%
2021/05/21	0	0.00	1	156.00	157.00	-1	2,709	-0.04%
2021/05/19	10	158.60	0	0.00	158.50	10	2,759	0.36%
2021/05/18	5	148.00	5	153.50	158.50	0	2,787	0.00%
2021/05/17	3	151.83	3	149.67	147.00	0	2,746	0.00%
2021/05/14	0	0.00	7	148.71	149.00	-7	2,659	-0.26%
2021/05/13	2	144.75	4	146.00	144.00	-2	2,632	-0.08%
2021/05/12	8	146.00	0	0.00	146.00	8	2,579	0.31%
2021/05/11	4	147.38	3	147.50	145.50	1	2,518	0.04%
2021/05/10	1	159.00	11	156.45	155.50	-10	2,476	-0.40%
2021/05/07	11	166.91	1	170.00	171.00	10	2,436	0.41%
2021/05/06	3	171.33	7	168.50	167.00	-4	2,407	-0.17%
2021/05/05	2	181.75	2	174.00	171.00	0	2,408	0.00%
2021/05/04	5	180.70	3	180.17	179.50	2	2,392	0.08%
2021/05/03	3	188.50	0	0.00	183.00	3	2,337	0.13%
2021/04/29	2	188.00	1	187.50	192.00	1	2,314	0.04%
2021/04/28	2	191.25	0	0.00	185.00	2	2,271	0.09%
2021/04/27	1	187.50	1	189.00	191.50	0	2,215	0.00%
2021/04/26	0	0.00	0.3	198.00	195.00	-0.3	2,150	-0.01%
2021/04/23	2.3	193.83	6	186.92	196.50	-3.8	2,025	-0.19%
2021/04/22	0	0.00	2	177.75	179.00	-2	1,821	-0.11%
2021/04/21	4	172.38	2	172.25	171.50	2	1,660	0.12%
2021/04/20	0	0.00	1.1	168.00	168.00	-1.1	1,426	-0.08%
2021/04/12	0.1	145.00	0	0.00	145.50	0.1	1,405	0.01%
2021/04/09	0	0.00	2	152.50	151.00	-2	1,408	-0.14%
2021/04/08	1	154.00	0	0.00	152.00	1	1,408	0.07%
2021/04/07	0	0.00	5.1	151.61	152.00	-5.1	1,340	-0.38%
2021/03/30	2	133.50	0	0.00	134.00	2	1,353	0.15%
2021/03/29	0.1	137.50	0	0.00	135.00	0.1	1,348	0.01%
2021/03/25	0	0.00	2	136.00	136.00	-2	1,375	-0.15%
2021/03/09	2	136.50	0	0.00	136.50	2	1,824	0.11%
2021/03/08	0	0.00	1	142.50	143.50	-1	1,869	-0.05%
2021/03/04	1	136.00	0	0.00	135.50	1	2,132	0.05%
2021/02/26	2	149.00	0	0.00	150.00	2	2,217	0.09%
2021/02/24	1	154.00	1	149.50	149.00	0	2,635	0.00%
2021/02/18	0	0.00	3	148.67	148.50	-3	2,576	-0.12%
2021/02/17	0	0.00	2	139.25	139.50	-2	2,498	-0.08%
2021/02/05	0	0.00	1	129.00	127.00	-1	2,481	-0.04%
2021/01/29	0	0.00	2	132.50	128.00	-2	2,570	-0.08%
2021/01/27	3	138.50	0	0.00	137.50	3	2,634	0.11%
2021/01/26	2	142.50	0	0.00	143.50	2	2,620	0.08%
2021/01/25	1	146.50	3	147.33	149.00	-2	2,616	-0.08%
2021/01/15	0	0.00	1	144.00	141.00	-1	2,588	-0.04%
2021/01/12	1	141.00	0	0.00	140.00	1	2,750	0.04%
2021/01/11	1	144.00	0	0.00	145.00	1	2,812	0.04%
2021/01/08	0	0.00	2	142.75	143.50	-2	3,039	-0.07%
2021/01/07	1	141.00	4	140.25	140.50	-3	3,092	-0.10%
2021/01/06	2	141.00	2	139.25	136.50	0	3,063	0.00%
2021/01/05	0	0.00	8	138.63	140.00	-8	3,045	-0.26%
2021/01/04	2	138.25	0	0.00	138.50	2	3,031	0.07%
2020/12/31	0	0.00	1	135.00	135.00	-1	3,015	-0.03%
2020/12/29	1	137.50	1	137.50	135.50	0	2,984	0.00%
2020/12/25	1	133.00	0	0.00	132.50	1	2,952	0.03%
2020/12/22	1	136.50	1	137.00	133.00	0	2,941	0.00%
2020/12/21	0	0.00	2	133.00	133.50	-2	2,930	-0.07%
2020/12/18	1	137.50	1	138.50	136.00	0	2,928	0.00%
2020/12/16	3	139.00	4	138.63	139.00	-1	2,937	-0.03%
2020/12/15	0	0.00	2	134.75	136.50	-2	3,054	-0.07%
2020/12/11	8	135.81	0	0.00	135.00	8	3,071	0.26%
2020/12/10	3	138.83	1	143.00	138.00	2	3,028	0.07%
2020/12/09	15	151.60	12	149.96	146.00	3	2,969	0.10%
2020/12/08	1	145.00	0	0.00	145.00	1	2,820	0.04%
2020/12/04	2	146.75	0	0.00	146.50	2	2,777	0.07%
2020/12/03	1	149.00	0	0.00	142.50	1	2,725	0.04%
2020/12/02	3	148.00	3	146.67	145.00	0	2,634	0.00%
2020/12/01	7	146.29	7	147.21	143.50	0	2,568	0.00%
2020/11/30	2	147.75	3	146.33	146.00	-1	2,478	-0.04%
2020/11/27	0	0.00	1	134.50	136.50	-1	2,279	-0.04%
2020/11/26	1	136.50	0	0.00	135.00	1	2,264	0.04%
2020/11/25	2	132.75	4	134.50	132.00	-2	2,212	-0.09%
2020/11/24	5	133.60	1	134.00	137.00	4	2,159	0.19%
2020/11/23	7	133.14	6	134.92	136.00	1	1,968	0.05%
2020/11/20	0	0.00	1	119.00	124.00	-1	1,728	-0.06%
2020/11/09	0	0.00	1	121.50	122.00	-1	1,683	-0.06%
2020/11/05	1	120.50	0	0.00	120.00	1	1,659	0.06%
2020/11/04	1	120.00	1	119.50	122.00	0	1,637	0.00%
2020/11/03	0	0.00	1	113.50	114.50	-1	1,576	-0.06%
2020/11/02	1	110.50	0	0.00	110.00	1	1,561	0.06%
2020/10/29	0	0.00	1	114.00	114.50	-1	1,564	-0.06%
2020/10/26	0	0.00	9	118.50	118.50	-9	1,542	-0.58%
2020/10/22	2	126.50	0	0.00	123.00	2	1,540	0.13%
2020/10/21	0	0.00	1	121.50	123.00	-1	1,461	-0.07%
2020/10/20	1	121.50	0	0.00	122.00	1	1,445	0.07%
2020/10/19	6	120.42	5	119.00	120.00	1	1,351	0.07%
2020/10/16	5	121.50	8	121.81	122.50	-3	1,284	-0.23%
2020/10/15	3	111.67	1	111.00	112.00	2	1,056	0.19%
2020/10/05	1	109.00	1	108.00	108.00	0	1,079	0.00%
2020/09/29	2	106.00	0	0.00	104.00	2	1,105	0.18%
2020/09/21	6	111.00	0	0.00	108.50	6	1,290	0.46%
2020/09/18	13	119.35	14	115.79	112.00	-1	1,353	-0.07%
2020/08/25	2	105.00	0	0.00	106.00	2	1,731	0.12%
2020/08/20	1	104.00	0	0.00	106.00	1	1,726	0.06%
2020/08/13	0	0.00	6	121.33	120.00	-6	1,745	-0.34%
2020/08/04	1	127.00	1	126.50	126.00	0	1,829	0.00%
2020/08/03	1	126.50	0	0.00	126.50	1	1,879	0.05%
2020/07/28	5	132.50	0	0.00	128.50	5	2,255	0.22%
2020/07/23	1	135.50	1	135.00	135.50	0	2,340	0.00%
2020/07/20	0	0.00	0	128.50	129.00	0	2,353	0.00%
2020/07/07	0	0.00	9	137.55	136.00	-9	2,494	-0.36%
2020/07/03	3	133.50	0	0.00	133.00	3	2,472	0.12%
2020/07/02	4	134.50	0	0.00	135.00	4	2,468	0.16%
2020/07/01	2	136.00	0	0.00	135.50	2	2,453	0.08%
2020/06/30	1	136.50	1	136.00	137.00	0	2,435	0.00%
2020/06/29	0	0.00	1	130.00	131.00	-1	2,364	-0.04%
2020/06/24	0	0.00	0	130.50	129.00	0	2,307	0.00%
2020/06/22	1	134.00	0	0.00	130.00	1	2,204	0.05%
2020/06/19	0	0.00	1	136.50	132.00	-1	2,191	-0.05%
2020/06/18	1	133.00	3	135.17	135.00	-2	2,127	-0.09%
2020/06/17	2	138.00	2	141.50	137.00	0	2,101	0.00%
2020/06/16	2	139.50	1	140.00	140.50	1	2,115	0.05%
2020/06/15	1	144.00	0	0.00	140.50	1	2,199	0.05%
2020/06/09	0	147.50	0	0.00	147.50	0	2,475	0.00%
2020/06/08	3	154.49	3	151.50	152.00	0	2,564	0.00%
2020/06/04	1	153.00	0	0.00	152.00	1	2,662	0.04%
2020/06/03	0	0.00	1	155.00	155.00	-1	2,698	-0.04%
2020/06/02	1	156.00	0	0.00	154.00	1	2,716	0.04%
2020/05/15	0	0.00	1	158.50	152.00	-1	3,476	-0.03%
2020/05/14	2	155.75	1.5	157.00	156.00	0.5	3,579	0.01%
2020/05/13	1	156.50	0	0.00	160.00	1	3,585	0.03%
2020/05/11	0	0.00	0.2	155.50	155.50	-0.2	3,545	-0.01%
2020/05/08	0	0.00	1	162.00	161.50	-1	3,509	-0.03%
2020/05/07	0	0.00	1	163.50	161.50	-1	3,461	-0.03%
2020/05/06	3	160.67	1	161.00	158.00	2	3,397	0.06%
2020/05/05	0	0.00	3	155.17	154.00	-3	3,306	-0.09%
2020/05/04	0.2	153.00	1	145.50	154.00	-0.8	3,212	-0.02%
2020/04/30	2	146.00	3	147.50	148.50	-1	3,093	-0.03%
2020/04/29	0	0.00	1	137.00	137.50	-1	2,998	-0.03%
2020/04/28	0	0.00	1	140.00	137.50	-1	2,987	-0.03%
2020/04/27	1	137.00	1	139.00	139.00	0	2,981	0.00%
2020/04/24	1	137.00	1	138.00	136.00	0	2,972	0.00%
2020/04/23	1	141.50	0	0.00	139.00	1	2,955	0.03%
2020/04/22	2	137.50	0	0.00	139.00	2	2,934	0.07%
2020/04/21	5	143.40	3	138.83	134.50	2	2,926	0.07%
2020/04/14	1	132.00	0	0.00	132.50	1	2,689	0.04%
2020/04/10	1	132.00	1	131.00	132.00	0	2,685	0.00%
2020/04/09	1	137.50	1	132.00	131.00	0	2,690	0.00%
2020/04/08	1	134.00	0	0.00	136.00	1	2,680	0.04%
2020/04/07	0	0.00	1	129.00	132.50	-1	2,656	-0.04%
2020/04/06	0	0.00	1	127.50	126.50	-1	2,639	-0.04%
2020/04/01	1	129.50	0	0.00	125.50	1	2,636	0.04%
2020/03/27	1	132.00	0	0.00	127.00	1	2,627	0.04%
2020/03/26	1	129.00	3	130.50	131.50	-2	2,599	-0.08%
2020/03/25	2	135.50	3	140.33	132.00	-1	2,572	-0.04%
2020/03/24	3	137.33	0	0.00	135.00	3	2,507	0.12%
2020/03/19	1	135.00	1	131.50	126.00	0	2,428	0.00%
2020/03/18	1	143.00	1	142.00	133.50	0	2,322	0.00%
2020/03/17	7	146.50	7	139.21	143.00	0	2,229	0.00%
2020/03/13	0	0.00	1	137.50	139.00	-1	2,085	-0.05%
2020/03/12	1	132.00	3	139.33	146.00	-2	1,968	-0.10%
2020/03/11	3	142.00	2	142.25	141.00	1	1,856	0.05%
2020/03/10	0	0.00	2	146.25	150.50	-2	1,808	-0.11%
2020/03/09	2	142.00	0	0.00	140.00	2	1,733	0.12%
2020/03/05	1	145.00	1	142.00	146.00	0	1,665	0.00%
2020/03/04	1	141.00	0	0.00	142.00	1	1,597	0.06%
2020/02/24	1	145.00	0	0.00	143.50	1	1,294	0.08%
2020/02/21	1	146.50	3	146.33	147.00	-2	1,247	-0.16%
2020/02/20	1	145.00	2	146.25	148.00	-1	1,205	-0.08%
2020/02/19	0	0.00	2	140.00	144.00	-2	1,088	-0.18%
2020/02/18	9	132.44	6	131.58	131.00	3	885	0.34%
2020/02/17	1	130.50	1	130.50	130.50	0	748	0.00%
2020/02/13	0	0.00	1	116.00	114.50	-1	607	-0.16%
2020/02/12	0	0.00	1	115.50	116.00	-1	609	-0.16%
2020/02/11	1	115.50	0	0.00	115.50	1	617	0.16%
2020/02/10	0	0.00	1	115.00	115.50	-1	619	-0.16%
2020/02/06	1	115.00	0	0.00	115.50	1	648	0.15%
2020/01/16	1	113.00	0	0.00	113.50	1	676	0.15%
2020/01/07	0	0.00	3	112.00	113.00	-3	863	-0.35%
2020/01/02	2	119.00	0	0.00	119.00	2	919	0.22%
2019/12/31	1	116.50	0	0.00	117.00	1	919	0.11%
2019/12/23	0	0.00	1	114.50	117.50	-1	889	-0.11%
2019/12/05	1	113.50	0	0.00	114.50	1	845	0.12%
2019/11/20	0	0.00	3	109.50	110.00	-3	847	-0.35%
2019/10/23	0	0.00	3	120.00	118.00	-3	825	-0.36%
2019/09/17	0.5	102.50	0	0.00	103.00	0.5	886	0.06%
2019/07/30	1	110.50	1	110.50	110.50	0	1,215	0.00%
2019/07/24	0	0.00	2	114.00	113.50	-2	1,199	-0.17%
2019/07/16	0	0.00	2	112.50	112.00	-2	1,282	-0.16%
2019/07/12	0	0.00	1	110.00	107.50	-1	1,325	-0.08%
2019/07/11	2	111.00	1	111.00	110.50	1	1,320	0.08%
2019/07/10	1	112.50	0	0.00	111.00	1	1,322	0.08%
2019/06/28	0	0.00	0.5	121.00	121.50	-0.5	1,349	-0.04%
2019/06/26	0	0.00	1	124.50	123.50	-1	1,365	-0.07%
2019/06/24	0	0.00	2	124.00	126.00	-2	1,281	-0.16%
2019/06/21	0	0.00	1	121.00	125.00	-1	1,231	-0.08%
2019/06/20	2	120.00	0.5	120.00	120.50	1.5	1,171	0.13%
2019/05/31	1	102.00	0	0.00	103.00	1	1,291	0.08%
2019/05/29	0	0.00	1	98.50	98.30	-1	1,313	-0.08%
2019/05/27	0	0.00	1	101.00	102.50	-1	1,329	-0.08%
2019/05/20	1	102.00	0	0.00	102.50	1	1,495	0.07%
2019/05/13	1	108.00	0	0.00	105.50	1	1,656	0.06%
2019/05/09	0	0.00	3	110.17	110.00	-3	1,670	-0.18%
2019/05/08	4	113.00	3	113.50	113.50	1	1,682	0.06%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/05/03	0	0.00	2	117.75	119.00	-2	1,782	-0.11%
2019/05/02	1	118.00	0	0.00	117.00	1	1,787	0.06%
2019/04/30	1	118.00	3	116.83	117.50	-2	1,806	-0.11%
2019/04/29	0	0.00	1	120.00	118.50	-1	1,845	-0.05%
2019/04/26	0	0.00	2	123.00	123.00	-2	1,860	-0.11%
2019/04/24	2	123.00	4	126.50	121.50	-2	1,866	-0.11%
2019/04/19	4	120.00	0	0.00	120.00	4	1,834	0.22%
2019/04/18	2	123.25	2	121.00	118.50	0	1,859	0.00%
2019/04/17	0	0.00	3	122.83	122.50	-3	1,828	-0.16%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/12	1	119.50	0	0.00	119.50	1	1,838	0.05%
2019/04/09	4	123.50	2	122.50	122.50	2	1,827	0.11%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/01	2	118.00	1	118.00	117.00	1	1,881	0.05%
2019/03/25	0	0.00	1	114.00	115.50	-1	1,994	-0.05%
2019/03/21	1	117.00	3	118.17	116.50	-2	2,003	-0.10%
2019/03/20	5	117.70	1	117.50	118.00	4	2,013	0.20%
2019/03/07	1	111.50	0	0.00	110.00	1	2,342	0.04%
2019/03/06	0	0.00	1	116.00	113.00	-1	2,430	-0.04%
2019/03/05	2	116.00	0	0.00	116.00	2	2,512	0.08%
2019/02/25	2	121.00	0	0.00	122.00	2	2,547	0.08%
2019/02/22	0	0.00	2	129.00	127.00	-2	2,592	-0.08%
2019/02/15	1	126.00	0	0.00	125.00	1	2,676	0.04%
2019/02/14	2	127.75	1	130.00	128.00	1	2,701	0.04%
2019/02/13	0	0.00	1	130.50	132.00	-1	2,692	-0.04%
2019/01/29	0	0.00	2	121.00	120.50	-2	2,867	-0.07%
2019/01/28	1	123.00	0	0.00	123.00	1	2,907	0.03%
2019/01/25	1	123.00	0	0.00	124.00	1	3,007	0.03%
2019/01/15	0.5	115.00	1	115.00	115.50	-0.5	3,232	-0.02%
2018/12/28	2	117.75	1	117.00	118.00	1	3,554	0.03%
2018/12/27	1	120.50	2	117.50	117.50	-1	3,591	-0.03%
2018/12/26	1	117.00	0	0.00	112.00	1	3,594	0.03%
2018/12/25	0	0.00	2	111.25	115.00	-2	3,613	-0.06%
2018/12/24	2	119.00	1	119.00	118.00	1	3,593	0.03%
2018/12/21	2	121.50	2	118.00	126.00	0	3,639	0.00%
2018/12/17	1	137.00	1	135.00	134.50	0	3,770	0.00%
2018/12/13	3	137.33	1	141.00	139.00	2	4,105	0.05%
2018/12/12	0	0.00	1	140.50	140.50	-1	4,263	-0.02%
2018/12/10	3	129.50	3	131.50	133.00	0	4,302	0.00%
2018/12/07	1	138.50	1	133.00	139.00	0	4,307	0.00%
2018/12/06	3	130.33	2	132.75	130.50	1	4,400	0.02%
2018/12/05	6	141.67	4	142.50	139.50	2	4,404	0.05%
2018/12/03	0	0.00	1	151.00	150.00	-1	4,524	-0.02%
2018/11/30	1.3	142.54	0	0.00	142.50	1.3	4,539	0.03%
2018/11/29	0	0.00	0.5	139.00	140.00	-0.5	4,561	-0.01%
2018/11/28	1	132.00	1	129.00	132.00	0	4,594	0.00%
2018/11/27	2	127.25	1	126.50	128.00	1	4,522	0.02%
2018/11/26	0	0.00	1	122.50	123.00	-1	4,566	-0.02%
2018/11/23	1	122.50	0	0.00	120.50	1	4,728	0.02%
2018/11/22	0	0.00	1	123.00	121.50	-1	4,911	-0.02%
2018/11/21	2	123.00	3	125.67	125.50	-1	4,960	-0.02%
2018/11/20	0	0.00	5	120.20	121.00	-5	4,931	-0.10%
2018/11/19	1	118.00	2	117.75	119.00	-1	4,933	-0.02%
2018/11/16	2	117.75	1	116.50	116.00	1	5,029	0.02%
2018/11/14	0	0.00	1	115.50	114.50	-1	5,099	-0.02%
2018/11/13	1	114.50	0	0.00	117.00	1	5,110	0.02%
2018/11/12	1	112.50	1	115.00	116.50	0	5,143	0.00%
2018/11/09	0	0.00	1	114.50	115.00	-1	5,172	-0.02%
2018/11/08	2	116.50	0	0.00	114.00	2	5,209	0.04%
2018/11/07	0.2	119.00	1	120.00	119.50	-0.8	5,139	-0.02%
2018/11/06	2	115.50	1	108.50	109.50	1	5,093	0.02%
2018/11/02	0.3	112.00	0	0.00	112.00	0.3	5,059	0.00%
2018/11/01	0.1	113.50	0	0.00	113.50	0.1	4,960	0.00%
2018/10/30	1	96.40	0	0.00	96.20	1	4,887	0.02%
2018/10/29	1	96.10	2	94.45	97.20	-1	4,966	-0.02%
2018/10/26	1.2	92.10	2	92.80	92.10	-0.8	4,932	-0.02%
2018/10/24	4	107.13	3	106.67	105.50	1	4,985	0.02%
2018/10/22	1	118.00	0	0.00	118.00	1	5,020	0.02%
2018/10/17	0	0.00	1	123.00	121.00	-1	5,319	-0.02%
2018/10/16	7	122.86	4	123.50	121.00	3	5,339	0.06%
2018/10/12	0	0.00	2.5	116.10	117.00	-2.5	5,480	-0.05%
2018/10/11	2	112.75	5	114.60	112.50	-3	5,553	-0.05%
2018/10/08	5	120.80	1	118.00	118.00	4	5,600	0.07%
2018/10/05	2	131.75	3	134.50	130.00	-1	5,592	-0.02%
2018/10/04	1	140.00	1	140.50	143.50	0	5,610	0.00%
2018/10/03	1	142.50	1	143.00	139.00	0	5,632	0.00%
2018/10/02	0.5	148.50	0	0.00	148.50	0.5	5,632	0.01%
2018/10/01	1	149.00	1	147.50	151.00	0	5,681	0.00%
2018/09/27	1	156.00	0	0.00	152.00	1	5,850	0.02%
2018/09/26	0	0.00	1	168.00	163.00	-1	5,841	-0.02%
2018/09/12	3	85.67	2	80.55	79.30	1	5,881	0.02%
2018/09/11	14	86.09	9	85.40	85.40	5	5,808	0.09%
2018/09/10	2	92.55	4	92.65	89.60	-2	5,642	-0.04%
2018/09/07	13	105.02	3	103.03	99.50	10	5,558	0.18%
2018/09/06	0	0.00	8	108.00	108.50	-8	5,410	-0.15%
2018/09/05	1	107.50	0	0.00	105.50	1	5,398	0.02%
2018/09/04	1	107.50	0	0.00	107.50	1	5,477	0.02%
2018/09/03	5	105.70	0	0.00	104.50	5	5,508	0.09%
2018/08/31	3	109.17	0	0.00	110.00	3	5,439	0.06%
2018/08/30	1	113.50	0	0.00	111.00	1	5,435	0.02%
2018/08/29	0	0.00	2	110.00	110.50	-2	5,400	-0.04%
2018/08/28	5	112.90	4	109.13	109.00	1	5,469	0.02%
2018/08/24	3	107.17	2	106.75	107.50	1	5,506	0.02%
2018/08/22	1	110.50	2	112.50	113.50	-1	5,988	-0.02%
2018/08/21	11	109.09	6	112.00	112.50	5	6,261	0.08%
2018/08/20	5	111.20	3	109.50	109.50	2	6,248	0.03%
2018/08/17	2	120.00	2	119.00	118.00	0	6,190	0.00%
2018/08/16	11	120.05	10	119.00	123.00	1	6,289	0.02%
2018/08/14	2	118.25	0	0.00	121.00	2	6,587	0.03%
2018/08/13	4	124.75	0	0.00	121.00	4	6,624	0.06%
2018/08/08	7	135.36	4	134.00	134.00	3	7,354	0.04%
2018/08/07	1	138.50	0	0.00	138.00	1	7,725	0.01%
2018/08/06	6	134.25	5	132.20	133.00	1	7,937	0.01%
2018/08/03	3	139.00	0	0.00	138.50	3	8,077	0.04%
2018/08/02	1	139.50	0	0.00	139.00	1	8,111	0.01%
2018/08/01	8	144.44	0	0.00	146.00	8	8,123	0.10%
2018/07/30	1	150.00	0	0.00	146.00	1	8,164	0.01%
2018/07/27	1	149.00	3	150.17	152.00	-2	8,160	-0.02%
2018/07/26	2	150.00	2	149.00	148.50	0	8,187	0.00%
2018/07/25	0	0.00	5	156.80	150.50	-5	8,191	-0.06%
2018/07/24	0	0.00	1	144.50	147.00	-1	8,093	-0.01%
2018/07/23	5	142.00	2	137.50	141.00	3	8,084	0.04%
2018/07/20	3	147.50	1	150.50	147.50	2	8,061	0.02%
2018/07/19	1	150.50	0	0.00	149.00	1	8,046	0.01%
2018/07/18	8	149.13	8	148.00	148.00	0	8,115	0.00%
2018/07/17	2	154.75	6	156.58	150.50	-4	8,119	-0.05%
2018/07/16	0	0.00	7	150.36	154.50	-7	8,009	-0.09%
2018/07/12	22	147.18	24	144.27	144.50	-2	7,955	-0.03%
2018/07/11	2	145.25	0	0.00	144.00	2	7,990	0.03%
2018/07/10	12	142.38	15	147.07	146.50	-3	8,057	-0.04%
2018/07/09	0	0.00	3	141.67	137.50	-3	8,090	-0.04%
2018/07/06	2	127.25	5	135.00	136.00	-3	8,131	-0.04%
2018/07/03	11	134.50	9	135.17	131.00	2	7,993	0.03%
2018/07/02	5	137.90	0	0.00	135.50	5	7,976	0.06%
2018/06/28	1	139.50	0	0.00	141.00	1	8,027	0.01%
2018/06/27	2	148.00	0	0.00	141.50	2	8,014	0.02%
2018/06/26	3	144.83	7	148.86	148.00	-4	7,963	-0.05%
2018/06/25	1	139.50	2	137.75	139.50	-1	7,839	-0.01%
2018/06/22	1	139.00	0	0.00	137.50	1	7,868	0.01%
2018/06/21	2	142.00	1	142.00	142.50	1	7,888	0.01%
2018/06/20	1	133.00	1	136.00	138.00	0	7,885	0.00%
2018/06/19	7	142.64	0	0.00	141.00	7	7,857	0.09%
2018/06/15	4	148.63	3	151.83	149.50	1	7,863	0.01%
2018/06/14	0	0.00	1	151.00	151.00	-1	7,852	-0.01%
2018/06/13	32	157.69	31	151.74	152.00	1	7,893	0.01%
2018/06/12	9	158.39	8	159.88	157.50	1	7,919	0.01%
2018/06/11	2	157.25	2	157.25	156.50	0	7,844	0.00%
2018/06/08	1	152.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	8	156.63	7	155.43	155.00	1	7,821	0.01%
2018/06/06	9	158.61	9	158.50	157.50	0	7,924	0.00%
2018/06/05	9	154.78	7	152.57	155.50	2	7,934	0.03%
2018/06/04	4	162.38	3	161.17	161.00	1	7,846	0.01%
2018/06/01	16	163.44	22	162.09	163.00	-6	7,920	-0.08%
2018/05/31	7	174.71	7	174.64	167.00	0	7,840	0.00%
2018/05/30	12	169.42	14	168.11	166.00	-2	7,513	-0.03%
2018/05/29	13	164.65	13	164.54	170.50	0	7,233	0.00%
2018/05/28	9	156.83	10	157.10	156.00	-1	6,888	-0.01%
2018/05/25	3	154.83	2	155.00	152.50	1	6,767	0.01%
2018/05/24	17	153.24	11	153.36	152.50	6	6,717	0.09%
2018/05/23	11	153.05	13	153.04	155.50	-2	6,582	-0.03%
2018/05/22	12	151.46	4	147.50	147.00	8	6,423	0.12%
2018/05/21	5	159.40	3	159.33	155.50	2	6,377	0.03%
2018/05/18	4	158.00	3	160.50	161.00	1	6,286	0.02%
2018/05/17	11	158.45	15	158.60	156.00	-4	6,256	-0.06%
2018/05/16	7	163.86	11	165.18	164.00	-4	6,031	-0.07%
2018/05/15	10	165.05	14	161.18	155.00	-4	5,701	-0.07%
2018/05/14	8	155.06	10	154.60	158.50	-2	5,362	-0.04%
2018/05/11	4	138.50	11	139.41	144.50	-7	5,158	-0.14%
2018/05/10	1	126.00	3	128.00	131.50	-2	5,014	-0.04%
2018/05/09	2	126.25	0	0.00	126.00	2	4,998	0.04%
2018/05/08	3	124.67	1	125.00	124.50	2	5,017	0.04%
2018/05/07	1	119.50	1	118.50	119.00	0	5,036	0.00%
2018/05/04	0	0.00	1	119.50	116.50	-1	5,091	-0.02%
2018/04/30	0	0.00	0.4	117.50	117.50	-0.4	5,271	-0.01%
2018/04/26	0	0.00	1	116.50	111.50	-1	5,617	-0.02%
2018/04/25	1	112.50	1	111.50	115.50	0	5,837	0.00%
2018/04/24	2	115.25	0	0.00	114.00	2	5,980	0.03%
2018/04/23	2	128.00	1	127.50	126.00	1	5,890	0.02%
2018/04/20	1	125.50	11	126.50	125.50	-10	5,891	-0.17%
2018/04/19	0	0.00	2	129.50	126.50	-2	5,958	-0.03%
2018/04/18	0	0.00	1	126.50	125.50	-1	5,907	-0.02%
2018/04/17	5	126.00	5	126.50	124.50	0	5,931	0.00%
2018/04/16	16	126.25	0	0.00	124.50	16	6,015	0.27%
2018/04/12	2	111.25	0	0.00	113.00	2	6,025	0.03%
2018/04/10	1	119.50	1	118.50	117.50	0	6,128	0.00%
2018/03/31	0	0.00	4	120.50	117.50	-4	6,309	-0.06%
2018/03/30	0	0.00	6	125.00	123.00	-6	6,256	-0.10%
2018/03/29	4	124.88	1	124.00	125.50	3	6,272	0.05%
2018/03/28	2	124.75	0	0.00	123.00	2	6,257	0.03%
2018/03/27	1	129.50	0	0.00	128.00	1	6,241	0.02%
2018/03/23	4	124.38	0	0.00	124.50	4	6,196	0.06%
2018/03/22	2	133.75	0	0.00	129.00	2	6,156	0.03%
2018/03/21	5	135.40	1	134.50	134.50	4	6,083	0.07%
2018/03/20	0	0.00	1	138.00	138.50	-1	6,032	-0.02%
2018/03/19	1	138.00	0	0.00	138.00	1	6,034	0.02%
2018/03/16	0	0.00	1	139.50	137.50	-1	5,970	-0.02%
2018/03/15	1	139.00	0	0.00	137.00	1	5,882	0.02%
2018/03/14	1	137.50	1	137.00	137.00	0	5,880	0.00%
2018/03/13	1	143.00	0	0.00	139.00	1	5,880	0.02%
2018/03/12	1	144.00	0	0.00	141.00	1	5,843	0.02%
2018/03/09	1	137.50	1	139.00	138.00	0	5,710	0.00%
2018/03/07	6	137.00	4	136.38	134.50	2	5,707	0.04%
2018/03/06	2	133.50	2	135.25	135.00	0	5,610	0.00%
2018/03/05	0	0.00	1	130.50	130.00	-1	5,559	-0.02%
2018/02/27	2	134.25	0	0.00	130.50	2	5,616	0.04%
2018/02/26	2	139.00	3	137.33	133.00	-1	5,624	-0.02%
2018/02/23	1	137.50	0	0.00	132.50	1	5,562	0.02%
2018/02/21	2	133.25	6	134.58	135.50	-4	5,702	-0.07%
2018/02/12	1	127.00	0	0.00	126.00	1	5,640	0.02%
2018/02/09	1	115.00	0	0.00	127.00	1	5,605	0.02%
2018/02/08	1	129.00	0.3	125.50	123.00	0.8	5,521	0.01%
2018/02/07	1	121.00	1	127.00	127.00	0	5,487	0.00%
2018/02/06	0	0.00	2	117.00	115.50	-2	5,576	-0.04%
2018/02/05	3	125.83	0	0.00	128.00	3	5,612	0.05%
2018/02/02	0	0.00	1	132.50	132.00	-1	5,617	-0.02%
2018/02/01	1	131.00	0	0.00	131.00	1	5,568	0.02%
2018/01/31	2	132.00	0	0.00	132.00	2	5,521	0.04%
2018/01/30	1	132.00	1	136.00	132.00	0	5,482	0.00%
2018/01/25	0.1	134.00	0	0.00	134.00	0.1	5,288	0.00%
2018/01/24	2	141.50	3	142.50	140.50	-1	5,230	-0.02%
2018/01/23	12.2	141.44	12	141.75	140.00	0.2	5,153	0.00%
2018/01/22	5	135.20	9	136.78	143.00	-4	4,959	-0.08%
2018/01/19	6	130.50	7	131.21	130.00	-1	4,838	-0.02%
2018/01/18	1	120.00	1	119.00	127.00	0	4,592	0.00%
2018/01/17	0.1	115.50	0	0.00	115.50	0.1	4,427	0.00%
2018/01/15	1	115.50	1	118.00	115.50	0	4,358	0.00%
2018/01/12	1	116.50	0	0.00	115.50	1	4,291	0.02%
2018/01/10	2	116.50	2	118.50	115.50	0	4,232	0.00%
2018/01/09	1.3	114.40	1	112.50	114.00	0.3	4,086	0.01%
2018/01/08	5.5	115.09	4	116.13	114.50	1.5	4,055	0.04%
2018/01/05	2	110.00	3	106.17	110.00	-1	3,879	-0.03%
2018/01/04	5	101.16	5	103.00	100.00	0	3,767	0.00%
2018/01/03	0	0.00	6	98.45	101.50	-6	3,718	-0.16%
2018/01/02	2	93.35	0	0.00	92.70	2	3,622	0.06%