堡達 (3537)-元大-鑫永和券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
1,204張
產業
上櫃電子零組件類股▼0.86%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	46.35	46.10	-2	286	-0.70%
2024/05/06	0	0.00	6	46.60	45.95	-6	244	-2.45%
2024/05/03	6	43.83	0	0.00	43.45	6	202	2.97%
2024/04/26	1	41.35	0	0.00	41.20	1	171	0.58%
2024/04/16	1	40.50	0	0.00	40.45	1	175	0.57%
2024/03/12	0	0.00	5	40.75	40.70	-5	168	-2.98%
2024/01/16	0	0.00	0.1	39.55	39.50	-0.1	138	-0.07%
2024/01/04	1	40.25	0	0.00	40.40	1	129	0.77%
2023/12/29	2	40.60	0	0.00	40.70	2	113	1.76%
2023/12/28	2	40.35	0	0.00	40.45	2	107	1.86%
2023/11/20	0	0.00	3.3	38.84	38.95	-3.3	81	-4.04%
2023/08/10	2	37.65	0	0.00	37.30	2	210	0.95%
2023/07/21	0	0.00	3	39.95	40.00	-3	196	-1.52%
2023/07/18	6	39.83	0	0.00	39.70	6	194	3.09%
2023/06/19	2	40.00	0	0.00	39.80	2	161	1.24%
2023/05/29	0	0.00	5	38.90	39.05	-5	187	-2.67%
2023/05/22	0	0.00	2	39.00	39.10	-2	193	-1.03%
2023/05/18	5	38.55	0	0.00	38.65	5	195	2.55%
2023/05/08	2	38.50	0	0.00	38.65	2	213	0.94%
2023/02/14	0	39.20	0	0.00	39.35	0	103	0.00%
2022/10/14	0	0.00	0.2	33.35	33.45	-0.2	79	-0.20%
2022/05/05	0	0.00	0	42.00	41.55	0	907	0.00%
2022/03/29	0	0.00	1	42.70	42.90	-1	1,034	-0.10%
2022/03/25	0.2	42.50	0	0.00	42.85	0.2	1,029	0.02%
2022/03/11	0	0.00	1	38.50	38.75	-1	920	-0.11%
2022/03/09	0	0.00	1	38.45	38.50	-1	914	-0.11%
2022/03/08	1	38.05	0	0.00	38.00	1	909	0.11%
2022/03/04	0	0.00	1	41.55	41.45	-1	876	-0.11%
2022/02/21	0	0.00	1	43.05	43.95	-1	757	-0.13%
2022/02/18	4	42.46	4	42.50	43.15	0	716	0.00%
2022/02/17	2	41.80	0	0.00	42.35	2	673	0.30%
2022/02/16	1	41.80	0	0.00	42.35	1	687	0.15%
2022/02/15	0	0.00	1	41.65	41.60	-1	675	-0.15%
2022/02/14	0	0.00	10	42.66	41.85	-10	657	-1.52%
2022/02/11	10	40.75	0	0.00	41.50	10	557	1.79%
2022/01/26	1	39.00	1	38.90	39.00	0	466	0.00%
2022/01/18	0	0.00	1	39.10	38.20	-1	369	-0.27%
2021/12/24	1	36.15	0	0.00	36.15	1	249	0.40%
2021/08/11	0	0.00	1	34.60	34.20	-1	350	-0.29%
2021/07/19	1	39.15	0	0.00	39.20	1	583	0.17%
2021/07/09	1	39.00	0	0.00	39.00	1	584	0.17%
2021/05/25	0	0.00	1	38.30	38.15	-1	937	-0.11%
2021/05/21	1	37.25	0	0.00	37.25	1	937	0.11%
2021/05/13	0	0.00	1	37.80	36.90	-1	905	-0.11%
2021/05/12	1	39.00	0	0.00	36.60	1	893	0.11%
2021/05/07	0	0.00	1	42.95	43.00	-1	827	-0.12%
2021/05/03	1	42.60	0	0.00	42.70	1	752	0.13%
2021/04/29	0	0.00	10	43.00	43.15	-10	724	-1.38%
2021/04/20	2	40.70	0	0.00	41.30	2	665	0.30%
2021/04/15	0	0.00	1	41.55	41.50	-1	655	-0.15%
2021/04/14	1	40.80	0	0.00	41.70	1	653	0.15%
2021/04/12	0	0.00	0	42.25	42.40	0	622	0.00%
2021/04/07	0	0.00	1	40.70	40.80	-1	576	-0.17%
2021/04/06	4	41.25	1	41.25	41.25	3	572	0.52%
2021/04/01	5	41.60	0	0.00	41.60	5	555	0.90%
2021/03/29	1	38.40	0	0.00	38.45	1	474	0.21%
2021/03/25	1	39.10	0	0.00	37.95	1	444	0.22%
2021/03/23	1	37.10	0	0.00	36.70	1	390	0.26%
2021/02/05	0	0.00	0.2	33.30	33.40	-0.2	490	-0.04%
2021/01/14	0	0.00	1	35.80	35.90	-1	453	-0.22%
2021/01/06	0	0.00	1	34.50	34.60	-1	412	-0.24%
2021/01/05	1	35.15	0	0.00	35.15	1	403	0.25%
2020/12/09	0	0.00	1	35.15	35.60	-1	328	-0.30%
2020/11/26	0	0.00	1	34.35	34.25	-1	251	-0.40%
2020/11/19	1	32.35	0	0.00	32.35	1	194	0.51%
2020/07/14	1	41.90	0	0.00	41.45	1	1,005	0.10%
2020/07/10	0	0.00	2	40.15	40.20	-2	963	-0.21%
2020/07/08	2	39.95	0	0.00	40.55	2	950	0.21%
2020/07/03	1	39.80	0	0.00	40.00	1	929	0.11%
2020/05/29	0	0.00	2	40.10	40.20	-2	776	-0.26%
2020/05/08	2	38.73	1	38.50	37.50	1	507	0.20%
2020/05/07	1	36.50	1	37.30	37.45	0	465	0.00%
2020/04/29	0	0.00	1	32.90	33.35	-1	353	-0.28%
2020/04/27	0	0.00	2	32.30	32.30	-2	345	-0.58%
2020/04/23	1	31.90	0	0.00	31.95	1	338	0.30%
2020/04/21	0	0.00	2	30.95	31.15	-2	325	-0.61%
2020/04/20	2	31.40	0	0.00	31.35	2	319	0.63%
2020/04/01	0	0.00	2	28.28	28.25	-2	364	-0.55%
2020/03/18	1	26.00	0	0.00	25.90	1	337	0.30%
2020/03/16	0	27.50	0	0.00	27.20	0	332	0.00%
2020/03/13	1	26.60	0	0.00	27.60	1	328	0.30%
2020/03/12	2	29.20	0	0.00	29.45	2	318	0.63%
2020/02/03	1	29.70	0	0.00	30.40	1	315	0.32%
2020/01/30	1	30.50	0	0.00	30.20	1	317	0.32%
2020/01/16	0	0.00	2	32.45	32.55	-2	313	-0.64%
2019/12/30	2	33.45	0	0.00	33.45	2	325	0.61%
2019/07/22	0	0.00	14	33.75	33.75	-14	250	-5.59%
2019/07/16	0	0.00	1	34.25	33.90	-1	224	-0.45%
2019/07/15	1	33.90	0	0.00	33.90	1	210	0.47%
2019/06/11	1	30.15	0	0.00	30.10	1	307	0.33%
2019/05/27	0	0.00	1	29.80	30.30	-1	314	-0.32%
2019/05/20	0	0.00	1	31.40	31.35	-1	333	-0.30%
2019/05/15	2	32.20	1	32.40	31.95	1	342	0.29%
2019/05/03	0	0.00	1	30.75	30.75	-1	315	-0.32%
2019/04/18	0	0.00	1	31.35	31.20	-1	359	-0.28%
2019/04/11	1	31.10	0	0.00	31.10	1	406	0.25%
2019/04/09	2	31.98	0	0.00	31.95	2	405	0.49%
2019/04/01	1	31.70	0	0.00	31.30	1	381	0.26%
2019/02/19	1	28.90	0	0.00	28.85	1	309	0.32%
2019/02/12	0	0.00	3	27.67	27.65	-3	288	-1.04%
2019/01/14	0	0.00	1	26.25	26.20	-1	311	-0.32%
2019/01/10	1	26.25	0	0.00	26.25	1	315	0.32%
2019/01/09	1	26.80	0	0.00	26.80	1	313	0.32%
2019/01/08	3	26.75	2	27.50	26.45	1	299	0.33%
2019/01/07	2	26.35	0	0.00	26.20	2	270	0.74%
2018/12/05	1	25.70	0	0.00	25.80	1	374	0.27%
2018/11/19	1	24.80	1	25.15	25.15	0	402	0.00%
2018/11/09	1	24.45	2	24.50	24.45	-1	437	-0.23%
2018/11/05	3	24.85	3	25.27	24.50	0	491	0.00%
2018/10/31	1	22.70	1	22.70	22.70	0	489	0.00%
2018/10/23	1	22.90	0	0.00	22.85	1	531	0.19%
2018/10/11	1	21.90	1	22.30	21.90	0	707	0.00%
2018/09/27	1	26.70	1	27.25	26.70	0	1,077	0.00%
2018/09/03	1	29.55	1	28.85	29.00	0	2,349	0.00%
2018/08/23	1	28.65	0	0.00	28.65	1	2,691	0.04%
2018/08/02	1	33.65	0	0.00	34.00	1	4,250	0.02%
2018/07/25	1	35.10	0	0.00	35.10	1	4,495	0.02%
2018/07/24	1	35.85	1	35.40	35.30	0	4,502	0.00%
2018/07/20	2	34.40	0	0.00	32.50	2	4,542	0.04%
2018/07/19	1	36.10	1	35.60	35.55	0	4,653	0.00%
2018/07/13	0	0.00	1	40.85	41.00	-1	5,025	-0.02%
2018/07/12	1	38.60	0	0.00	39.00	1	4,989	0.02%
2018/07/11	2	39.05	1	38.60	38.00	1	5,005	0.02%
2018/07/10	1	39.50	0	0.00	39.00	1	5,016	0.02%
2018/07/09	3	41.08	2	41.00	40.00	1	5,035	0.02%
2018/07/06	1	42.80	2	42.78	42.70	-1	5,075	-0.02%
2018/07/05	1	44.20	0	0.00	44.20	1	5,081	0.02%
2018/07/03	1	45.20	1	45.40	43.95	0	4,978	0.00%
2018/07/02	2	45.50	1	45.05	44.35	1	4,947	0.02%
2018/06/29	1	45.00	9	45.52	45.05	-8	5,092	-0.16%
2018/06/28	10	45.73	2	45.20	45.15	8	5,028	0.16%
2018/06/27	2	42.35	7	43.51	43.85	-5	4,687	-0.11%
2018/06/14	6	42.79	2	44.60	41.40	4	4,441	0.09%
2018/06/12	3	42.45	3	42.82	42.00	0	4,294	0.00%
2018/06/11	2	41.80	5	42.74	41.70	-3	4,250	-0.07%
2018/06/08	1	41.60	0	0.00	42.65	1	4,208	0.02%
2018/06/07	4	42.80	1	42.50	41.90	3	4,187	0.07%
2018/06/06	0	0.00	2	42.50	42.20	-2	4,146	-0.05%
2018/06/04	1	43.30	1	42.25	42.20	0	4,047	0.00%
2018/06/01	2	42.05	2	41.70	41.50	0	4,007	0.00%
2018/05/31	32	44.76	40	42.00	41.50	-8	3,973	-0.20%
2018/05/30	0	0.00	4	42.00	42.95	-4	3,854	-0.10%
2018/05/29	8	43.21	6	43.10	42.95	2	3,792	0.05%
2018/05/28	40	41.40	41	43.01	43.55	-1	3,659	-0.03%
2018/05/25	0	0.00	10	38.23	39.60	-10	3,442	-0.29%
2018/05/22	10	38.45	19	37.67	37.60	-9	3,232	-0.28%
2018/05/21	1	37.35	0	0.00	37.00	1	3,148	0.03%
2018/05/18	1	36.00	0	0.00	35.85	1	3,080	0.03%
2018/05/17	5	36.37	0	0.00	35.55	5	2,977	0.17%
2018/05/16	23	40.30	1	40.00	39.50	22	2,875	0.77%
2018/05/15	21	36.51	21	37.05	38.25	0	2,667	0.00%
2018/05/14	0	0.00	5	33.75	34.80	-5	2,447	-0.20%
2018/05/11	7	32.95	2	32.50	32.20	5	2,327	0.21%
2018/05/10	4	32.80	4	33.18	33.05	0	2,259	0.00%
2018/05/09	1	31.40	4	32.30	31.60	-3	2,144	-0.14%
2018/05/08	4	31.66	0	0.00	31.25	4	2,108	0.19%
2018/05/07	0	0.00	10	33.00	33.25	-10	2,048	-0.49%
2018/05/04	1	30.50	0	0.00	30.55	1	1,938	0.05%
2018/05/03	2	29.90	0	0.00	29.05	2	1,875	0.11%
2018/04/27	1	31.00	1	30.90	31.10	0	1,805	0.00%
2018/04/26	4	31.94	0	0.00	30.90	4	1,761	0.23%
2018/04/25	2	34.83	1	32.00	34.30	1	1,675	0.06%
2018/04/24	4	32.93	19	33.03	32.20	-15	1,536	-0.98%
2018/04/23	13	35.12	11	35.65	35.65	2	1,352	0.15%
2018/04/20	4	30.65	4	31.59	32.45	0	1,276	0.00%
2018/04/19	49	29.67	53	29.59	29.50	-4	1,172	-0.34%
2018/04/18	1	27.50	24	27.65	27.90	-23	1,086	-2.12%
2018/04/17	30	28.60	30	27.85	27.65	0	1,084	0.00%
2018/04/16	1	27.65	2	28.20	27.90	-1	1,053	-0.09%
2018/04/13	32	30.24	14	28.85	29.10	18	1,012	1.78%
2018/04/12	63	29.43	37	29.13	29.70	26	976	2.66%
2018/04/10	0	0.00	2	26.80	26.80	-2	842	-0.24%
2018/04/09	1	27.75	0	0.00	27.85	1	825	0.12%
2018/04/03	2	29.00	0	0.00	29.05	2	817	0.24%
2018/04/02	2	29.73	4	29.91	30.20	-2	796	-0.25%
2018/03/31	1	26.00	1	27.10	28.30	0	589	0.00%
2018/03/30	2	27.10	0	0.00	25.75	2	501	0.40%
2018/03/14	0	0.00	1	23.50	23.55	-1	425	-0.24%
2018/03/13	1	23.10	0	0.00	23.10	1	419	0.24%
2018/01/04	0	0.00	52	25.14	25.25	-52	455	-11.42%
2018/01/03	1	25.00	11	24.99	24.75	-10	429	-2.33%
2018/01/02	10	25.15	0	0.00	25.20	10	413	2.42%