禾瑞亞 (3556)-元大-鑫永和券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
86張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.5	50.00	49.35	-0.5	157	-0.34%
2024/03/29	0	0.00	1.1	52.33	52.60	-1.1	155	-0.72%
2024/03/26	0	0.00	1	52.10	51.70	-1	153	-0.65%
2024/03/05	2	55.30	2	55.20	55.40	0	160	0.00%
2023/12/15	0	0.00	0.2	62.30	62.20	-0.2	91	-0.22%
2023/11/13	0	0.00	1	58.70	58.70	-1	58	-1.70%
2023/07/10	0	0.00	5	60.82	60.70	-5	148	-3.37%
2023/07/06	1	62.80	0	0.00	62.30	1	146	0.68%
2023/07/05	0	0.00	2	67.70	67.20	-2	144	-1.39%
2023/06/21	0	0.00	1	67.70	67.90	-1	136	-0.73%
2023/06/15	0	0.00	0	67.40	67.90	0	136	-0.03%
2023/06/08	1	66.50	0	0.00	66.50	1	140	0.71%
2023/04/21	0	0.00	1	64.70	64.60	-1	150	-0.67%
2023/03/13	10	61.84	10	62.30	62.20	0	115	0.00%
2023/03/08	0	0.00	2	63.80	64.00	-2	110	-1.81%
2023/03/07	0	0.00	4	63.50	63.80	-4	109	-3.66%
2023/03/06	0	0.00	2	63.50	63.00	-2	107	-1.87%
2023/02/24	0	0.00	4	62.70	62.80	-4	102	-3.92%
2023/02/22	0	0.00	4	60.90	61.00	-4	96	-4.14%
2023/02/21	0	0.00	4	62.05	62.10	-4	95	-4.17%
2023/02/20	0	0.00	6	61.30	61.10	-6	95	-6.26%
2023/02/02	0	0.00	4	58.30	59.10	-4	91	-4.35%
2023/01/31	0	0.00	10	57.01	57.30	-10	87	-11.37%
2023/01/10	0	0.00	2	56.20	56.30	-2	91	-2.17%
2022/12/30	0	0.00	2	55.50	55.00	-2	102	-1.95%
2022/12/29	2	54.20	0	0.00	54.70	2	106	1.89%
2022/12/23	2	55.50	0	0.00	55.50	2	110	1.81%
2022/12/22	0	0.00	1	56.30	56.30	-1	112	-0.89%
2022/12/21	1	55.30	0	0.00	55.60	1	115	0.87%
2022/12/20	4	55.50	0	0.00	55.30	4	115	3.45%
2022/12/16	4	56.35	0	0.00	56.40	4	118	3.36%
2022/12/14	0	0.00	2	57.40	57.40	-2	120	-1.66%
2022/12/12	2	56.30	0	0.00	57.00	2	120	1.66%
2022/12/09	2	56.60	0	0.00	56.60	2	120	1.66%
2022/11/30	0	0.00	10	57.12	57.60	-10	114	-8.75%
2022/11/22	2	55.10	0	0.00	55.10	2	118	1.69%
2022/11/21	2	55.30	0	0.00	55.30	2	118	1.68%
2022/11/17	0	0.00	4	56.10	56.00	-4	118	-3.39%
2022/11/09	1	53.90	2	54.00	54.00	-1	117	-0.85%
2022/11/07	0	0.00	3	53.77	53.70	-3	116	-2.57%
2022/11/04	1	52.40	0	0.00	53.10	1	117	0.85%
2022/09/26	1	56.30	0	0.00	55.80	1	161	0.62%
2022/09/21	1	58.40	0	0.00	58.30	1	169	0.59%
2022/09/08	1	58.50	1	59.40	59.50	0	191	0.00%
2022/09/06	1	59.40	0	0.00	59.40	1	196	0.51%
2022/09/05	6	60.63	0	0.00	60.20	6	198	3.02%
2022/09/02	3	62.43	0	0.00	62.30	3	200	1.49%
2022/08/31	0	0.00	2.4	63.17	63.40	-2.4	202	-1.19%
2022/08/15	0	0.00	6	62.83	63.20	-6	221	-2.70%
2022/08/02	1	60.50	0	0.00	60.80	1	238	0.42%
2022/08/01	4	61.40	0	0.00	61.30	4	243	1.64%
2022/07/22	0	0.00	2	68.40	68.50	-2	266	-0.75%
2022/07/21	0	0.00	3	67.43	67.70	-3	273	-1.10%
2022/07/12	1	61.20	0	0.00	61.10	1	290	0.34%
2022/07/06	2	62.05	1	61.70	60.80	1	303	0.33%
2022/07/04	1	65.40	0	0.00	65.50	1	322	0.31%
2022/06/22	1	71.70	0	0.00	70.50	1	375	0.27%
2022/06/20	9	72.57	0	0.00	71.00	9	400	2.25%
2022/06/17	2	73.60	0	0.00	73.70	2	407	0.49%
2022/06/16	6	75.67	0	0.00	74.80	6	412	1.46%
2022/06/14	6	75.20	6	76.13	76.50	0	423	0.00%
2022/06/13	11	77.40	0	0.00	76.70	11	425	2.58%
2022/06/02	2	80.40	0	0.00	79.80	2	509	0.39%
2022/05/30	0	0.00	5	78.70	78.70	-5	567	-0.88%
2022/05/20	5	78.00	0	0.00	77.90	5	672	0.74%
2022/05/19	6	77.07	6	77.90	77.90	0	698	0.00%
2022/05/18	0	0.00	1	78.20	78.30	-1	726	-0.14%
2022/05/17	0	0.00	5	77.84	78.40	-5	765	-0.65%
2022/05/16	4	77.80	4	78.90	76.70	0	816	0.00%
2022/05/13	1	77.40	6	77.20	77.50	-5	900	-0.56%
2022/05/12	9	76.47	0	0.00	76.10	9	1,029	0.87%
2022/05/11	2	77.20	0	0.00	76.80	2	1,252	0.16%
2022/05/10	7	75.87	12	76.87	77.60	-5	1,303	-0.38%
2022/05/09	6	76.07	4	76.80	76.30	2	1,311	0.15%
2022/05/06	6	76.60	2	76.50	76.80	4	1,311	0.31%
2022/05/05	4	78.60	0	0.00	78.30	4	1,311	0.31%
2022/05/04	1	78.30	5	79.30	79.60	-4	1,300	-0.31%
2022/05/03	0	0.00	4	76.85	77.10	-4	1,292	-0.31%
2022/04/29	0	0.00	4	76.00	75.70	-4	1,296	-0.31%
2022/04/27	6	72.13	6	73.10	73.90	0	1,306	0.00%
2022/04/26	6	75.50	0	0.00	75.10	6	1,306	0.46%
2022/04/25	2	75.30	0	0.00	75.40	2	1,310	0.15%
2022/04/11	2	81.70	0	0.00	79.10	2	1,355	0.15%
2022/04/08	12	82.32	14	83.34	82.10	-2	1,338	-0.15%
2022/04/07	12	81.88	0	0.00	80.10	12	1,327	0.90%
2022/04/06	0	83.90	0	0.00	83.30	0	1,314	0.00%
2022/04/01	2	81.80	2	82.50	83.90	0	1,311	0.00%
2022/03/29	0	0.00	7	82.94	83.10	-7	1,312	-0.53%
2022/03/28	9	81.49	6	81.70	81.70	3	1,305	0.23%
2022/03/25	4	82.23	3	82.60	82.10	1	1,302	0.08%
2022/03/24	2	82.80	5	82.88	83.00	-3	1,291	-0.23%
2022/03/23	1	83.20	3	84.90	83.20	-2	1,291	-0.15%
2022/03/22	2	83.80	1	82.30	84.30	1	1,280	0.08%
2022/03/21	0	0.00	2	82.35	81.80	-2	1,270	-0.16%
2022/03/17	0	0.00	8	81.11	81.00	-8	1,267	-0.63%
2022/03/16	1	79.10	1	80.30	79.40	0	1,263	0.00%
2022/03/15	4	79.80	0	0.00	79.20	4	1,266	0.32%
2022/03/14	9	80.79	6	81.45	81.40	3	1,258	0.24%
2022/03/11	2	81.10	0	0.00	81.30	2	1,259	0.16%
2022/03/10	2	81.60	0	0.00	81.90	2	1,258	0.16%
2022/03/09	4	80.25	5	81.34	81.60	-1	1,249	-0.08%
2022/03/08	2	79.00	6	79.97	79.40	-4	1,248	-0.32%
2022/03/07	5	79.74	1	81.30	78.60	4	1,222	0.33%
2022/03/03	0	0.00	3	84.90	85.80	-3	1,205	-0.25%
2022/03/02	5	82.56	3	83.20	83.60	2	1,199	0.17%
2022/03/01	1	83.10	0	0.00	83.20	1	1,199	0.08%
2022/02/25	3	82.10	3	82.60	82.50	0	1,205	0.00%
2022/02/24	5	81.10	6	81.90	81.10	-1	1,208	-0.08%
2022/02/23	0	0.00	1	83.90	84.20	-1	1,194	-0.08%
2022/02/22	0	0.00	3	83.10	83.80	-3	1,199	-0.25%
2022/02/21	0	0.00	11	86.08	86.50	-11	1,182	-0.93%
2022/02/18	5	85.20	0	0.00	85.20	5	1,180	0.42%
2022/02/17	9	85.47	1	86.10	84.70	8	1,207	0.66%
2022/02/16	1	85.90	0	0.00	87.70	1	1,218	0.08%
2022/02/15	2	88.40	1	86.90	86.00	1	1,179	0.08%
2022/02/14	10	86.82	9	87.72	85.80	1	1,110	0.09%
2022/02/11	14	86.15	6	88.00	88.00	8	1,001	0.80%
2022/02/10	0	0.00	0	84.80	84.80	0	790	0.00%
2022/01/24	3	71.60	3	72.33	72.40	0	856	0.00%
2022/01/19	0	0.00	5	76.50	76.10	-5	881	-0.57%
2022/01/11	0	0.00	1	76.10	75.90	-1	916	-0.11%
2022/01/10	1	76.80	0	0.00	76.80	1	918	0.11%
2022/01/07	0	0.00	1	77.00	76.20	-1	915	-0.11%
2022/01/04	0	0.00	1	75.50	75.40	-1	904	-0.11%
2021/12/30	1	76.30	1	75.60	75.60	0	932	0.00%
2021/12/22	0	0.00	2	74.90	74.90	-2	1,011	-0.20%
2021/12/17	2	74.20	0	0.00	74.00	2	1,069	0.19%
2021/12/15	0	0.00	4	74.20	74.10	-4	1,072	-0.37%
2021/12/14	2	73.25	3	72.80	72.90	-1	1,082	-0.09%
2021/12/10	7	73.99	0	0.00	74.00	7	1,094	0.64%
2021/12/08	0	0.00	2	76.40	75.40	-2	1,119	-0.18%
2021/12/07	4	76.20	3	76.60	75.60	1	1,153	0.09%
2021/12/03	0	0.00	2	76.55	76.50	-2	1,266	-0.16%
2021/12/02	3	75.60	0	0.00	75.30	3	1,393	0.22%
2021/11/30	1	76.90	2	76.40	77.70	-1	1,734	-0.06%
2021/11/29	8	74.34	3	74.30	75.00	5	1,878	0.27%
2021/11/26	0	0.00	4	76.00	75.20	-4	1,902	-0.21%
2021/11/25	4	77.80	1	77.60	77.80	3	1,903	0.16%
2021/11/24	2	76.60	1	77.10	76.70	1	1,912	0.05%
2021/11/22	0	0.00	4	78.30	79.90	-4	1,966	-0.20%
2021/11/18	0	0.00	2	79.10	79.00	-2	2,028	-0.10%
2021/11/16	2	83.00	2	79.25	79.80	0	2,089	0.00%
2021/11/12	4	78.03	1	77.99	77.80	3	2,087	0.14%
2021/11/10	0	0.00	2	75.90	75.80	-2	2,166	-0.09%
2021/11/09	2	72.40	6	73.60	73.30	-4	2,204	-0.18%
2021/11/08	6	74.07	6	73.03	72.40	0	2,266	0.00%
2021/11/05	3	76.77	2	77.15	76.90	1	2,381	0.04%
2021/11/04	2	77.90	4	79.00	77.80	-2	2,428	-0.08%
2021/11/03	0	0.00	4	77.50	77.00	-4	2,491	-0.16%
2021/11/02	9	77.50	2	78.95	75.10	7	2,556	0.27%
2021/11/01	0	0.00	4	78.95	79.10	-4	2,576	-0.16%
2021/10/29	0	0.00	1	76.80	76.10	-1	2,664	-0.04%
2021/10/27	1	76.50	7	76.23	76.50	-6	2,916	-0.21%
2021/10/26	3	74.57	0	0.00	73.30	3	3,159	0.09%
2021/10/25	7	74.99	2	75.40	74.90	5	3,268	0.15%
2021/10/22	1	76.20	6	76.40	77.00	-5	3,384	-0.15%
2021/10/21	4	74.95	2	75.50	74.50	2	3,606	0.06%
2021/10/08	0	0.00	1	75.00	72.80	-1	4,604	-0.02%
2021/10/04	3	73.40	0	0.00	70.10	3	4,704	0.06%
2021/10/01	2	74.70	3	73.90	73.80	-1	4,754	-0.02%
2021/09/29	14	78.89	3.1	79.47	77.10	10.9	4,872	0.22%
2021/09/28	0	0.00	5	80.00	81.20	-5	4,861	-0.10%
2021/09/24	1	78.80	2	78.80	78.50	-1	4,821	-0.02%
2021/09/23	2	77.40	0	0.00	77.80	2	4,811	0.04%
2021/09/17	0	0.00	3	78.03	78.20	-3	4,818	-0.06%
2021/09/16	1	76.90	0	0.00	76.50	1	4,820	0.02%
2021/09/15	0	0.00	1	75.60	77.20	-1	4,816	-0.02%
2021/09/14	2	77.20	1	76.90	76.50	1	4,804	0.02%
2021/09/07	1	83.50	0	0.00	81.10	1	4,637	0.02%
2021/09/06	2	92.65	0	0.00	89.90	2	4,510	0.04%
2021/09/03	5	95.90	0	0.00	95.30	5	4,453	0.11%
2021/09/02	0	0.00	4	97.23	97.30	-4	4,179	-0.10%
2021/08/26	0	0.00	14	88.30	85.10	-14	3,992	-0.35%
2021/08/25	2	91.20	2	92.00	93.30	0	3,936	0.00%
2021/08/24	0	0.00	0	96.50	91.10	0	3,899	0.00%
2021/08/23	3	96.00	12	94.93	94.60	-9	3,854	-0.23%
2021/08/20	2	92.10	2	91.00	92.00	0	3,815	0.00%
2021/08/18	4	91.05	4	89.25	93.50	0	3,719	0.00%
2021/08/17	4	93.90	4	93.50	89.30	0	3,660	0.00%
2021/08/16	5	89.04	5	90.36	93.90	0	3,612	0.00%
2021/08/13	5	91.82	10.2	90.83	90.00	-5.2	3,556	-0.15%
2021/08/12	4	93.50	4	94.50	94.90	0	3,501	0.00%
2021/08/11	0	0.00	1	101.00	89.50	-1	3,429	-0.03%
2021/08/10	2	100.00	0	0.00	99.20	2	3,276	0.06%
2021/08/09	0	0.00	1	103.00	101.00	-1	3,239	-0.03%
2021/08/06	0	0.00	26	104.15	102.00	-26	3,166	-0.82%
2021/08/05	6	108.75	0	0.00	108.00	6	3,104	0.19%
2021/08/04	16	110.97	8	113.50	110.00	8	3,080	0.26%
2021/08/03	6	113.75	1	114.50	112.00	5	2,992	0.17%
2021/08/02	4	110.88	2	114.75	114.50	2	2,919	0.07%
2021/07/30	5	112.60	4	111.00	113.50	1	2,736	0.04%
2021/07/29	0	0.00	5	106.00	108.50	-5	2,481	-0.20%
2021/07/28	0	0.00	3	93.70	98.80	-3	2,365	-0.13%
2021/07/27	4.2	110.08	1	106.00	104.00	3.2	2,262	0.14%
2021/07/26	1	104.50	6	107.58	110.50	-5	2,051	-0.24%
2021/07/23	5	102.00	1	98.20	100.50	4	1,978	0.20%
2021/07/22	2	102.50	0	0.00	102.00	2	1,871	0.11%
2021/07/21	15	96.85	23	96.98	99.70	-8	1,649	-0.49%
2021/07/20	36	89.78	29	91.84	90.70	7	1,512	0.46%
2021/07/19	5	85.10	10	86.35	87.30	-5	1,252	-0.40%
2021/07/16	5	78.00	0	0.00	79.40	5	1,144	0.44%
2021/07/14	1	74.10	0	0.00	74.50	1	1,102	0.09%
2021/07/13	1	74.70	20	75.22	74.80	-19	1,109	-1.71%
2021/07/12	30	76.90	10	77.15	77.20	20	1,068	1.87%
2021/07/09	0	0.00	2	74.60	74.60	-2	1,042	-0.19%
2021/07/08	2	74.30	1	74.50	74.30	1	1,103	0.09%
2021/07/07	0	0.00	8	74.14	74.30	-8	1,224	-0.65%
2021/07/06	8	68.24	0	0.00	67.90	8	1,186	0.67%
2021/06/17	0	0.00	6	66.00	66.30	-6	1,347	-0.45%
2021/06/16	0	0.00	4	65.40	65.20	-4	1,347	-0.30%
2021/06/11	0	0.00	3	65.33	65.20	-3	1,350	-0.22%
2021/06/10	4	67.05	0	0.00	66.10	4	1,347	0.30%
2021/06/09	3	65.90	0	0.00	65.10	3	1,336	0.22%
2021/06/02	0	0.00	1	62.60	62.00	-1	1,319	-0.08%
2021/06/01	0	0.00	1	63.10	63.10	-1	1,321	-0.08%
2021/05/31	2	62.05	0	0.00	62.20	2	1,326	0.15%
2021/05/26	1	60.30	0	0.00	60.30	1	1,413	0.07%
2021/05/25	0	0.00	1	60.70	60.30	-1	1,472	-0.07%
2021/05/21	0	0.00	3	58.20	58.10	-3	1,547	-0.19%
2021/05/20	6	57.78	3	58.60	57.10	3	1,568	0.19%
2021/05/19	0	0.00	1	58.00	58.40	-1	1,584	-0.06%
2021/05/18	0	0.00	4	54.95	57.40	-4	1,590	-0.25%
2021/05/17	10	53.29	6	53.90	53.10	4	1,593	0.25%
2021/05/14	4	58.10	2	60.40	57.90	2	1,589	0.13%
2021/05/13	2	58.35	12	58.53	58.50	-10	1,583	-0.63%
2021/05/12	16	58.39	9	58.68	56.60	7	1,567	0.45%
2021/05/11	2	60.85	3	63.37	60.60	-1	1,540	-0.06%
2021/05/05	1	64.10	1	65.00	64.10	0	1,495	0.00%
2021/05/04	0	0.00	2	68.30	65.00	-2	1,488	-0.13%
2021/04/29	2	71.20	0	0.00	71.30	2	1,438	0.14%
2021/04/27	0	0.00	2	70.20	69.50	-2	1,417	-0.14%
2021/04/23	0	0.00	4	68.28	69.70	-4	1,394	-0.29%
2021/04/22	0	0.00	15	68.59	67.80	-15	1,385	-1.08%
2021/04/21	3	70.80	0	0.00	70.60	3	1,365	0.22%
2021/04/19	0	0.00	5	70.90	70.50	-5	1,347	-0.37%
2021/04/16	2	72.90	0	0.00	72.90	2	1,327	0.15%
2021/04/15	2	71.75	0	0.00	73.50	2	1,310	0.15%
2021/04/14	0	0.00	9	75.00	72.30	-9	1,302	-0.69%
2021/04/13	25	80.13	2	78.15	75.10	23	1,227	1.87%
2021/04/12	10	76.83	7	76.26	79.00	3	1,044	0.29%
2021/04/09	16	70.60	10	68.70	71.90	6	955	0.63%
2021/04/08	10	65.90	15	65.53	65.40	-5	852	-0.59%
2021/04/07	5	66.10	10	66.10	66.00	-5	845	-0.59%
2021/04/06	8	65.08	3	65.00	65.50	5	831	0.60%
2021/04/01	2	64.60	2	65.20	64.80	0	822	0.00%
2021/03/31	5	65.00	0	0.00	64.60	5	815	0.61%
2021/03/30	1	63.20	0	0.00	63.10	1	777	0.13%
2021/03/25	6	61.82	0	0.00	61.80	6	797	0.75%
2021/03/24	4	61.50	0	0.00	61.40	4	817	0.49%
2021/03/23	5	61.90	0	0.00	61.10	5	866	0.58%
2021/03/18	0	0.00	1	62.60	62.50	-1	936	-0.11%
2021/03/02	2	66.70	1	66.20	63.70	1	910	0.11%
2021/02/26	0	0.00	6	66.87	66.90	-6	880	-0.68%
2021/02/24	6	64.63	3	64.10	64.50	3	791	0.38%
2021/02/23	1	62.50	3	61.50	62.60	-2	719	-0.28%
2021/02/19	0	0.00	1	60.50	61.50	-1	687	-0.15%
2021/02/17	5	58.90	0	0.00	58.90	5	663	0.75%
2021/02/04	0	0.00	4	57.60	57.70	-4	639	-0.63%
2021/02/02	0	0.00	1	56.50	56.40	-1	637	-0.16%
2021/01/20	4	56.50	0	0.00	56.50	4	624	0.64%
2021/01/18	0	0.00	1	57.50	57.40	-1	618	-0.16%
2021/01/15	1	58.50	0	0.00	57.90	1	617	0.16%
2021/01/14	1	58.40	3	58.40	58.40	-2	609	-0.33%
2021/01/13	3	57.70	0	0.00	57.70	3	605	0.50%
2021/01/12	0	0.00	1	57.30	57.20	-1	603	-0.17%
2021/01/07	0	0.00	1	57.50	57.20	-1	585	-0.17%
2021/01/06	3	58.40	0	0.00	58.40	3	566	0.53%
2021/01/05	0	0.00	5	59.50	60.00	-5	552	-0.90%
2021/01/04	1	59.50	2	59.50	59.60	-1	546	-0.18%
2020/12/31	7	60.34	0	0.00	59.80	7	542	1.29%
2020/12/23	0	0.00	2	57.90	58.00	-2	498	-0.40%
2020/12/18	0	0.00	1	60.50	60.60	-1	469	-0.21%
2020/12/17	0	0.00	1	61.80	61.10	-1	445	-0.22%
2020/12/15	0	0.00	4	59.08	58.40	-4	380	-1.05%
2020/12/14	8	59.73	2	60.70	60.40	6	364	1.64%
2020/12/11	0	0.00	2	56.60	56.70	-2	311	-0.64%
2020/12/10	0	0.00	4	57.60	57.20	-4	306	-1.31%
2020/12/09	7	58.39	1	58.70	58.30	6	300	1.99%
2020/12/08	1	57.90	0	0.00	58.20	1	285	0.35%
2020/12/04	0	0.00	1	56.00	56.30	-1	258	-0.39%
2020/12/03	0	0.00	5	56.60	56.20	-5	255	-1.96%
2020/11/27	5	56.70	0	0.00	56.30	5	262	1.90%
2020/11/25	0	0.00	1	55.50	55.50	-1	257	-0.39%
2020/11/24	4	56.53	4	56.00	55.90	0	253	0.00%
2020/11/20	1	54.50	0	0.00	54.90	1	235	0.42%
2020/11/18	1	55.00	0	0.00	54.80	1	236	0.42%
2020/11/17	0	0.00	4	55.10	54.80	-4	238	-1.68%
2020/11/11	2	54.30	0	0.00	54.70	2	254	0.79%
2020/11/10	3	54.03	0	0.00	54.00	3	256	1.17%
2020/11/02	4	52.93	0	0.00	52.90	4	284	1.41%
2020/09/25	0	0.00	3	52.00	51.80	-3	912	-0.33%
2020/09/24	3	52.70	0	0.00	52.50	3	929	0.32%
2020/09/16	1	56.00	0	0.00	56.20	1	1,050	0.10%
2020/08/27	6	56.65	1	56.50	55.50	5	1,810	0.28%
2020/08/26	0	0.00	1	56.00	56.50	-1	1,869	-0.05%
2020/08/24	1	54.10	0	0.00	54.00	1	2,100	0.05%
2020/08/07	2	57.50	0	0.00	57.40	2	2,717	0.07%
2020/08/04	1	57.70	0	0.00	57.80	1	2,821	0.04%
2020/07/24	0	0.00	4	66.03	64.40	-4	2,801	-0.14%
2020/07/23	3	66.20	0	0.00	66.50	3	2,766	0.11%
2020/07/22	0	0.00	2	67.20	66.90	-2	2,744	-0.07%
2020/07/17	5	63.00	0	0.00	63.40	5	2,696	0.19%
2020/07/16	1	64.40	0	0.00	64.90	1	2,682	0.04%
2020/07/14	1	64.70	0	0.00	64.60	1	2,660	0.04%
2020/07/10	1	64.50	1	66.60	64.20	0	2,640	0.00%
2020/07/09	0	0.00	1	66.20	66.60	-1	2,614	-0.04%
2020/07/08	6	67.22	10	67.05	67.10	-4	2,579	-0.16%
2020/07/07	17	68.09	4	67.95	65.90	13	2,531	0.51%
2020/07/06	13	66.68	11	68.14	68.90	2	2,372	0.08%
2020/07/03	1	62.30	0	0.00	62.70	1	2,250	0.04%
2020/07/01	0	0.00	1	63.20	63.00	-1	2,210	-0.05%
2020/06/17	0	0.00	1	61.90	61.80	-1	2,045	-0.05%
2020/06/16	1	62.10	0	0.00	62.20	1	2,022	0.05%
2020/06/15	3	60.10	3	60.40	59.30	0	1,984	0.00%
2020/06/12	8	59.04	8	59.50	60.30	0	1,967	0.00%
2020/06/11	2	60.80	3	61.00	60.90	-1	1,939	-0.05%
2020/06/10	13	60.23	6	60.35	60.20	7	1,901	0.37%
2020/06/09	3	62.10	9	62.42	61.80	-6	1,840	-0.33%
2020/06/08	7	62.26	5	62.50	61.90	2	1,777	0.11%
2020/06/04	4	70.65	1	69.10	69.80	3	1,615	0.19%
2020/06/03	2	68.80	4	70.05	72.30	-2	1,503	-0.13%
2020/06/02	4	69.10	1	69.90	68.40	3	1,345	0.22%
2020/06/01	8	71.71	13	70.92	71.00	-5	1,282	-0.39%
2020/05/29	4	69.95	0	0.00	70.30	4	1,109	0.36%
2020/05/27	0	0.00	1	68.70	68.20	-1	994	-0.10%
2020/05/26	1	70.60	3	69.03	67.70	-2	965	-0.21%
2020/05/25	2	70.30	0	0.00	71.00	2	907	0.22%
2020/05/22	0	0.00	2	67.20	68.50	-2	825	-0.24%
2020/05/21	5	64.86	1	65.20	64.40	4	714	0.56%
2020/05/20	3	63.40	5	64.36	64.90	-2	659	-0.30%
2020/05/19	2	62.00	2	61.10	61.40	0	585	0.00%
2020/05/18	2	59.35	2	59.55	60.40	0	532	0.00%
2020/05/15	1	56.50	1	56.20	57.60	0	479	0.00%
2020/05/14	1	59.60	3	57.27	57.60	-2	441	-0.45%
2020/05/11	1.9	53.61	4	51.90	53.70	-2.1	257	-0.83%
2020/04/27	0	0.00	2	47.60	46.90	-2	199	-1.01%
2020/03/20	1	38.70	0	0.00	39.55	1	160	0.62%
2020/03/13	1	42.70	0	0.00	43.10	1	143	0.69%
2020/03/11	2	47.10	0	0.00	46.80	2	135	1.48%
2020/03/09	0	0.00	5	47.70	47.10	-5	126	-3.94%
2020/03/06	0	0.00	2	47.45	47.45	-2	115	-1.73%
2020/03/05	0	0.00	1	46.15	46.90	-1	116	-0.86%
2020/03/04	0	0.00	1	46.20	45.90	-1	117	-0.85%
2020/03/02	2	45.68	0	0.00	45.60	2	118	1.69%
2020/02/27	0	0.00	2	46.85	46.20	-2	120	-1.65%
2020/02/25	2	46.25	0	0.00	46.40	2	119	1.67%
2020/02/20	1	47.05	0	0.00	46.95	1	117	0.85%
2020/02/19	6	47.09	0	0.00	47.00	6	117	5.11%
2020/02/13	0	0.00	2	47.30	47.10	-2	119	-1.67%
2020/02/11	0	0.00	1	46.70	46.50	-1	122	-0.82%
2020/02/10	1	46.25	0	0.00	46.50	1	126	0.79%
2020/02/07	2	46.50	0	0.00	46.80	2	128	1.56%
2020/02/06	4	47.95	0	0.00	48.00	4	127	3.13%
2020/02/04	0	0.00	2	47.05	47.65	-2	131	-1.52%
2020/02/03	2	46.43	0	0.00	46.80	2	131	1.52%
2020/01/31	0	0.00	2	47.20	47.35	-2	129	-1.54%
2020/01/30	2	46.40	0	0.00	46.45	2	130	1.53%
2020/01/15	0	0.00	3	49.72	49.50	-3	136	-2.19%
2020/01/08	1	48.75	0	0.00	48.70	1	155	0.64%
2020/01/06	1	48.55	0	0.00	48.70	1	154	0.65%
2020/01/03	1	49.05	2	49.90	49.15	-1	152	-0.65%
2019/12/13	1	48.95	0	0.00	48.95	1	162	0.62%
2019/12/12	1	49.05	0	0.00	49.05	1	161	0.62%
2019/12/10	1	49.40	0	0.00	49.35	1	161	0.62%
2019/12/09	0	0.00	9	49.56	49.45	-9	161	-5.57%
2019/12/02	3	48.20	0	0.00	48.15	3	164	1.82%
2019/11/18	1	48.75	0	0.00	48.75	1	168	0.59%
2019/11/15	1	48.55	0	0.00	48.70	1	168	0.59%
2019/11/13	0	0.00	2	48.63	48.50	-2	167	-1.19%
2019/11/12	2	48.10	0	0.00	48.30	2	167	1.19%
2019/11/07	5	48.94	0	0.00	49.00	5	163	3.05%
2019/10/25	0	0.00	1	50.80	50.00	-1	164	-0.61%
2019/10/24	2	49.45	5	50.16	50.00	-3	170	-1.76%
2019/10/21	1	49.20	0	0.00	49.15	1	173	0.58%
2019/10/18	3	49.43	0	0.00	49.35	3	173	1.73%
2019/10/17	0	0.00	5	49.56	49.85	-5	175	-2.86%
2019/10/09	0	0.00	1	48.70	48.35	-1	163	-0.61%
2019/10/08	0	0.00	3	48.90	48.70	-3	165	-1.82%
2019/09/18	1	47.45	0	0.00	48.05	1	201	0.50%
2019/09/12	4	48.10	0	0.00	48.00	4	217	1.84%
2019/09/11	4	48.25	0	0.00	48.15	4	219	1.82%
2019/09/09	0	0.00	3	48.50	48.50	-3	219	-1.37%
2019/09/05	1	48.00	0	0.00	48.00	1	215	0.46%
2019/09/04	2	48.00	0	0.00	47.95	2	215	0.93%
2019/08/20	0	0.00	5	47.62	47.50	-5	215	-2.32%
2019/08/19	0	0.00	3	47.17	47.20	-3	220	-1.36%
2019/08/16	0	0.00	2	46.95	46.75	-2	220	-0.91%
2019/08/05	2	45.88	0	0.00	45.45	2	236	0.84%
2019/08/02	6	46.53	0	0.00	46.20	6	243	2.46%
2019/08/01	2	47.25	0	0.00	47.25	2	254	0.79%
2019/07/23	0	0.00	7	51.40	51.30	-7	231	-3.03%
2019/07/17	5	50.52	0	0.00	50.50	5	224	2.23%
2019/07/16	2	50.90	0	0.00	51.00	2	222	0.90%
2019/07/15	0	0.00	2	51.10	50.90	-2	222	-0.90%
2019/07/12	2	50.50	0	0.00	50.80	2	223	0.89%
2019/07/11	0	0.00	5	50.80	50.70	-5	223	-2.24%
2019/07/10	0	0.00	2	50.50	50.60	-2	218	-0.91%
2019/07/09	7	49.89	1	49.65	49.90	6	217	2.76%
2019/07/04	0	0.00	7	51.21	51.40	-7	198	-3.53%
2019/06/28	1	50.30	0	0.00	50.20	1	188	0.53%
2019/06/26	7	49.91	0	0.00	50.20	7	185	3.78%
2019/06/24	0	0.00	6	50.97	50.70	-6	179	-3.33%
2019/06/18	4	48.96	0	0.00	48.85	4	170	2.34%
2019/06/17	1	48.80	0	0.00	48.75	1	173	0.58%
2019/06/14	1	48.80	0	0.00	48.90	1	174	0.57%
2019/06/11	0	0.00	1	49.30	49.20	-1	206	-0.48%
2019/06/10	0	0.00	6	48.81	49.05	-6	204	-2.93%
2019/06/06	2	48.05	2	48.60	48.00	0	203	0.00%
2019/06/05	0	0.00	2	48.10	48.20	-2	200	-1.00%
2019/05/29	2	47.30	0	0.00	47.65	2	208	0.96%
2019/05/27	3	47.87	0	0.00	47.80	3	211	1.42%
2019/05/20	2	47.70	0	0.00	47.30	2	219	0.91%
2019/05/16	0	0.00	2	49.30	48.70	-2	221	-0.90%
2019/05/14	0	0.00	1	47.80	48.35	-1	228	-0.44%
2019/05/13	2	48.80	2	49.75	48.60	0	227	0.00%
2019/05/10	4	48.58	4	49.75	48.75	0	221	0.00%
2019/04/18	1	47.15	0	0.00	46.60	1	187	0.53%
2019/04/15	4	46.48	0	0.00	46.45	4	184	2.16%
2019/03/21	0	47.80	0	0.00	47.80	0	163	0.00%
2019/03/15	0	0.00	3	49.80	48.75	-3	154	-1.94%
2019/03/07	1	46.20	0	0.00	45.40	1	122	0.82%
2019/02/27	1	44.90	1	45.00	44.85	0	113	0.00%
2019/02/21	1	46.55	0	0.00	46.55	1	106	0.94%
2019/02/14	1	45.20	0	0.00	45.20	1	85	1.17%
2019/01/16	0	0.00	1	40.45	40.40	-1	70	-1.43%
2019/01/10	1	40.00	0	0.00	40.10	1	71	1.40%
2019/01/09	1	39.55	0	0.00	39.85	1	72	1.38%
2018/10/23	0	0.00	1	40.30	40.00	-1	149	-0.67%
2018/10/09	0	0.00	2	45.40	45.30	-2	145	-1.38%
2018/09/04	1	50.90	0	0.00	50.60	1	169	0.59%
2018/08/30	1	49.85	0	0.00	49.80	1	168	0.59%
2018/07/16	1	52.70	0	0.00	53.00	1	168	0.59%
2018/07/10	1	50.80	0	0.00	50.80	1	179	0.56%
2018/06/29	1	52.50	0	0.00	52.70	1	191	0.52%
2018/06/15	1	54.50	0	0.00	54.50	1	254	0.39%
2018/06/06	0	0.00	0	54.00	54.00	0	349	-0.01%
2018/04/24	0	0.00	3	53.53	53.10	-3	420	-0.71%
2018/04/20	1	55.00	0	0.00	54.90	1	412	0.24%
2018/04/12	0	0.00	1	55.10	54.90	-1	415	-0.24%
2018/04/03	1	55.10	0	0.00	55.20	1	422	0.24%
2018/03/31	0	0.00	1	56.00	56.00	-1	420	-0.24%
2018/03/30	1	56.20	0	0.00	56.30	1	420	0.24%
2018/03/28	0	0.00	2	55.70	55.50	-2	420	-0.48%
2018/03/26	1	55.00	0	0.00	55.80	1	416	0.24%
2018/03/23	1	55.00	0	0.00	55.00	1	411	0.24%
2018/03/22	1	56.80	0	0.00	56.00	1	405	0.25%
2018/03/20	1	55.10	0	0.00	56.80	1	386	0.26%
2018/03/16	0	0.00	2	54.40	54.50	-2	347	-0.58%
2018/03/15	2	54.30	0	0.00	54.50	2	344	0.58%
2018/02/08	1	50.70	0	0.00	51.00	1	838	0.12%
2018/01/16	0	0.00	1	52.20	52.20	-1	783	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析