友威科 (3580)-元大-鑫永和券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.2
漲跌
▼0.5
漲幅
-0.58%
成交量
700張
產業
上櫃其他電子類股▼0.13%
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	84.10	0	0.00	85.20	1	1,230	0.08%
2025/02/26	0	0.00	1	86.60	85.70	-1	1,269	-0.08%
2025/02/25	2	86.70	0	0.00	86.40	2	1,314	0.15%
2025/02/24	1	89.30	2	89.85	89.30	-1	1,370	-0.07%
2025/02/21	2	89.25	1	88.90	88.90	1	1,393	0.07%
2025/02/20	6	90.42	7	93.19	91.10	-1	1,456	-0.07%
2025/02/19	0	0.00	7	86.74	88.00	-7	1,409	-0.50%
2025/02/18	0	0.00	2	79.05	80.00	-2	1,680	-0.12%
2025/02/14	1	76.80	0	0.00	76.90	1	1,765	0.06%
2025/02/13	0	0.00	1	77.80	77.30	-1	1,796	-0.06%
2025/02/12	1	76.60	2	77.15	76.30	-1	1,843	-0.05%
2025/02/10	1	75.60	0	0.00	75.10	1	1,994	0.05%
2025/02/07	1	78.50	0	0.00	78.40	1	2,024	0.05%
2025/02/06	1	78.20	1	79.30	78.10	0	2,087	0.00%
2025/02/05	0	0.00	1	77.50	78.00	-1	2,105	-0.05%
2025/02/04	0	0.00	2	75.50	75.40	-2	2,133	-0.09%
2025/01/22	1	79.20	0	0.00	79.40	1	2,240	0.04%
2025/01/20	0	0.00	1	80.70	80.70	-1	2,410	-0.04%
2025/01/17	1	79.90	0	0.00	79.10	1	2,863	0.03%
2025/01/16	0	0.00	2	80.75	81.00	-2	2,999	-0.07%
2025/01/15	1	78.90	1	79.90	78.90	0	3,023	0.00%
2025/01/14	0	0.00	2	78.15	79.30	-2	3,091	-0.06%
2025/01/13	2	76.90	2	76.85	76.70	0	3,151	0.00%
2025/01/10	3	80.03	0	0.00	78.90	3	3,204	0.09%
2025/01/08	2	84.10	0	0.00	83.70	2	3,253	0.06%
2025/01/07	0	0.00	2	85.90	85.50	-2	3,276	-0.06%
2025/01/06	1	84.30	1	87.00	84.60	0	3,321	0.00%
2025/01/03	3	85.33	0	0.00	84.30	3	3,367	0.09%
2025/01/02	0	0.00	3	86.40	86.10	-3	3,391	-0.09%
2024/12/31	1	83.60	0	0.00	83.60	1	3,425	0.03%
2024/12/27	2	86.30	1	87.70	85.70	1	3,613	0.03%
2024/12/26	5	88.06	1	90.20	87.60	4	3,629	0.11%
2024/12/25	4	90.90	7	91.49	89.80	-3	3,661	-0.08%
2024/12/24	2	86.75	2	88.70	89.30	0	3,736	0.00%
2024/12/23	3	87.47	7	87.43	87.50	-4	3,789	-0.11%
2024/12/20	1	82.00	2	83.25	83.40	-1	3,827	-0.03%
2024/12/19	1	82.20	1	82.50	82.10	0	4,176	0.00%
2024/12/17	0	0.00	1	83.90	83.80	-1	4,551	-0.02%
2024/12/16	1	83.20	1	85.00	82.10	0	4,572	0.00%
2024/12/13	3	82.73	0	0.00	82.00	3	4,619	0.06%
2024/12/12	1	85.00	1	86.30	84.70	0	4,759	0.00%
2024/12/11	5	86.18	2.5	85.04	85.00	2.5	4,805	0.05%
2024/12/10	4	93.43	1	95.70	92.10	3	4,843	0.06%
2024/12/09	2	94.50	1	95.10	93.70	1	4,942	0.02%
2024/12/06	7	97.19	2	99.60	95.50	5	5,040	0.10%
2024/12/05	1	98.30	1	99.80	97.70	0	5,121	0.00%
2024/12/04	1	98.80	2	99.30	99.00	-1	5,184	-0.02%
2024/12/03	5	98.76	4	99.53	97.40	1	5,253	0.02%
2024/12/02	2	97.20	4	98.80	98.20	-2	5,312	-0.04%
2024/11/29	2	95.00	2	96.00	96.40	0	5,376	0.00%
2024/11/28	0	0.00	1	96.00	95.60	-1	5,519	-0.02%
2024/11/27	3	96.70	0	0.00	94.80	3	5,812	0.05%
2024/11/26	4	98.45	0	0.00	98.00	4	6,126	0.07%
2024/11/25	1.5	100.29	3	99.83	100.50	-1.5	6,381	-0.02%
2024/11/22	3	98.03	1	101.50	97.30	2	6,499	0.03%
2024/11/21	4	100.08	2	102.25	98.80	2	6,735	0.03%
2024/11/20	1	99.10	0	0.00	101.00	1	6,811	0.01%
2024/11/19	2	99.05	4	99.90	100.50	-2	7,156	-0.03%
2024/11/18	5	99.20	1	101.50	98.10	4	7,455	0.05%
2024/11/15	11	109.91	16	109.75	109.00	-5	7,554	-0.07%
2024/11/14	0	0.00	2.5	106.10	107.50	-2.5	7,460	-0.03%
2024/11/13	1	98.30	0	0.00	97.90	1	7,613	0.01%
2024/11/12	1	102.00	0	0.00	99.50	1	7,798	0.01%
2024/11/11	0	0.00	3	103.67	104.00	-3	7,836	-0.04%
2024/11/08	1	103.00	0	0.00	103.00	1	7,902	0.01%
2024/11/07	0	0.00	7	103.00	104.00	-7	8,098	-0.09%
2024/11/06	1	98.30	0	0.00	99.00	1	8,134	0.01%
2024/11/05	0	0.00	2	98.60	99.50	-2	8,150	-0.02%
2024/11/04	2	94.70	2	95.95	96.00	0	8,188	0.00%
2024/11/01	3	93.40	4	95.55	96.50	-1	8,235	-0.01%
2024/10/29	1	98.50	1	100.50	96.30	0	8,695	0.00%
2024/10/28	3	98.90	1	97.60	98.70	2	8,887	0.02%
2024/10/25	6	102.58	3	102.50	102.00	3	9,073	0.03%
2024/10/24	18	109.03	7	110.00	101.50	11	9,234	0.12%
2024/10/23	0.5	103.50	10	100.49	104.00	-9.5	9,033	-0.11%
2024/10/22	5	94.74	2	95.00	94.90	3	9,424	0.03%
2024/10/21	2	93.65	12	95.47	96.50	-10	9,731	-0.10%
2024/10/18	10	93.81	0	0.00	92.20	10	9,875	0.10%
2024/10/17	1	96.20	8	95.38	97.50	-7	9,884	-0.07%
2024/10/16	1	92.70	1	93.80	93.20	0	9,930	0.00%
2024/10/15	6	92.65	6	93.65	92.80	0	9,936	0.00%
2024/10/14	0	0.00	1	90.30	90.50	-1	9,934	-0.01%
2024/10/11	6	91.38	3	90.23	90.00	3	9,947	0.03%
2024/10/09	3	94.63	1	97.50	93.50	2	9,968	0.02%
2024/10/08	3	97.77	2	99.70	97.00	1	10,037	0.01%
2024/10/07	2	98.15	4	99.28	98.30	-2	10,103	-0.02%
2024/10/04	5	100.64	0	0.00	97.70	5	10,228	0.05%
2024/10/01	5	110.50	8	107.88	108.50	-3	10,572	-0.03%
2024/09/27	2	108.00	0	0.00	106.00	2	10,713	0.02%
2024/09/26	5	111.40	4	112.50	108.00	1	10,770	0.01%
2024/09/25	3	111.00	6	111.17	111.50	-3	10,865	-0.03%
2024/09/24	3	110.33	0	0.00	110.50	3	10,864	0.03%
2024/09/23	1	116.00	3	114.65	111.50	-2	10,898	-0.02%
2024/09/20	0	113.00	5	111.30	114.00	-5	10,820	-0.05%
2024/09/19	5	96.32	8	98.81	104.00	-3	10,908	-0.03%
2024/09/18	1	94.60	1	95.70	95.10	0	11,021	0.00%
2024/09/16	6	94.93	2	95.90	96.50	4	11,133	0.04%
2024/09/13	5	96.26	8	95.80	96.10	-3	11,200	-0.03%
2024/09/12	5	93.06	4	94.08	92.50	1	11,104	0.01%
2024/09/11	4	93.50	3	92.27	91.00	1	11,113	0.01%
2024/09/10	6	96.27	0	0.00	95.80	6	11,094	0.05%
2024/09/09	2	95.75	5	98.50	100.00	-3	10,999	-0.03%
2024/09/06	4	99.38	2	96.85	96.00	2	10,919	0.02%
2024/09/05	3	103.50	0	0.00	100.50	3	10,830	0.03%
2024/09/04	2	106.50	4	109.38	106.50	-2	10,762	-0.02%
2024/09/03	1	111.50	0	0.00	111.50	1	10,734	0.01%
2024/09/02	2	116.75	1	113.50	113.50	1	10,663	0.01%
2024/08/30	4	119.63	0	0.00	116.00	4	10,595	0.04%
2024/08/29	3	118.33	5	121.20	122.50	-2	10,494	-0.02%
2024/08/28	7	120.00	6	119.72	118.00	1	10,196	0.01%
2024/08/27	6	113.92	11	115.55	120.00	-5	9,879	-0.05%
2024/08/26	4	110.00	1	115.00	110.50	3	9,700	0.03%
2024/08/23	3	106.17	6	110.33	112.50	-3	9,635	-0.03%
2024/08/22	3	110.17	2	110.00	107.00	1	9,369	0.01%
2024/08/21	7	115.93	7	113.71	111.50	0	9,277	0.00%
2024/08/20	11	112.41	7.1	111.65	112.00	3.9	8,900	0.04%
2024/08/19	5	109.20	14	108.00	114.00	-9	8,530	-0.11%
2024/08/16	1	99.60	9	99.06	104.00	-8	8,347	-0.10%
2024/08/15	11	94.52	11	95.88	94.80	0	8,077	0.00%
2024/08/14	8	94.78	7	94.56	92.80	1	7,853	0.01%
2024/08/13	4	89.00	5	90.36	90.50	-1	7,642	-0.01%
2024/08/12	8	91.35	7	91.26	89.90	1	7,571	0.01%
2024/08/09	7	91.67	9	91.09	89.00	-2	7,459	-0.03%
2024/08/08	8	87.40	5	86.60	88.00	3	7,201	0.04%
2024/08/07	2	84.30	3	84.10	86.00	-1	7,064	-0.01%
2024/08/06	8	84.39	7	81.39	78.20	1	7,010	0.01%
2024/08/05	4	85.90	0	0.00	83.20	4	6,908	0.06%
2024/08/02	4	94.70	1	92.40	92.40	3	6,840	0.04%
2024/08/01	4	99.50	3	96.93	96.80	1	6,686	0.02%
2024/07/31	4	92.13	5	93.48	93.10	-1	6,313	-0.02%
2024/07/30	11	91.66	13	90.87	93.10	-2	6,045	-0.03%
2024/07/29	3	88.19	3	90.03	89.20	0	5,778	0.00%
2024/07/26	9	88.58	5	89.22	86.50	4	5,518	0.07%
2024/07/23	53	94.36	47	90.21	88.70	6	5,258	0.11%
2024/07/22	7	91.58	13	94.71	98.40	-6	4,725	-0.13%
2024/07/19	3	87.40	7	90.00	89.50	-4	4,385	-0.09%
2024/07/18	2	85.55	4	88.53	85.90	-2	4,168	-0.05%
2024/07/17	2	86.30	9	86.62	88.20	-7	4,093	-0.17%
2024/07/16	1	82.10	2	83.00	81.90	-1	3,985	-0.03%
2024/07/15	5	82.98	0	0.00	82.00	5	3,958	0.13%
2024/07/12	5	85.22	1	86.80	84.70	4	3,910	0.10%
2024/07/11	4	87.20	2	89.55	87.00	2	3,867	0.05%
2024/07/10	3	88.57	8	89.01	89.20	-5	3,794	-0.13%
2024/07/09	6	85.00	47	85.26	88.80	-41	3,675	-1.12%
2024/07/08	26	95.08	20.1	87.71	88.80	5.9	3,568	0.17%
2024/07/05	55.1	93.81	12.1	94.01	93.20	43.1	3,375	1.28%
2024/07/04	1	87.50	13	86.29	89.60	-12	2,938	-0.41%
2024/07/03	2	82.40	7.2	83.76	81.50	-5.2	2,732	-0.19%
2024/07/02	14	81.84	14	82.92	83.30	0	2,671	0.00%
2024/07/01	4.1	82.74	12	83.08	83.80	-8	2,569	-0.31%
2024/06/28	5	77.32	6	77.45	77.70	-1	2,355	-0.04%
2024/06/27	11.2	76.14	5	75.40	74.60	6.2	2,274	0.27%
2024/06/26	23	83.20	4	83.10	79.80	19	2,163	0.88%
2024/06/25	18	85.68	41	84.97	78.60	-23	1,888	-1.22%
2024/06/24	27	84.04	1	85.00	84.60	26	1,592	1.63%
2024/06/21	2	75.90	1	78.60	78.60	1	1,305	0.08%
2024/06/20	1	67.50	4	69.65	71.50	-3	1,162	-0.26%
2024/06/18	1	65.20	0	0.00	64.00	1	967	0.10%
2024/06/17	1	63.80	0	0.00	65.70	1	898	0.11%
2024/06/14	0	0.00	1	62.10	60.80	-1	831	-0.12%
2024/06/13	1	62.90	0	0.00	62.40	1	807	0.12%
2024/06/12	1	61.40	11	60.13	61.40	-10	776	-1.29%
2024/06/11	11	62.90	0	0.00	59.60	11	763	1.44%
2024/06/05	1	60.80	0	0.00	59.70	1	677	0.15%
2024/05/31	1	60.90	0	0.00	60.20	1	603	0.17%
2024/05/30	4	63.38	1	61.60	60.80	3	582	0.51%
2024/05/27	0	0.00	1	58.70	59.40	-1	362	-0.28%
2024/05/24	1	57.00	0	0.00	57.10	1	322	0.31%
2024/05/22	1	57.80	1	57.00	56.80	0	321	0.00%
2024/05/16	4	50.80	0	0.00	50.70	4	325	1.23%
2024/05/13	4	50.70	0	0.00	51.10	4	388	1.03%
2024/05/10	2	51.40	0	0.00	50.60	2	401	0.50%
2024/05/09	4	51.65	0	0.00	51.40	4	414	0.97%
2024/05/03	4	50.60	0	0.00	50.20	4	503	0.79%
2024/04/03	0	0.00	1	52.50	53.00	-1	674	-0.15%
2024/04/01	0	0.00	3	52.10	52.30	-3	669	-0.45%
2024/03/19	0	0.00	3	52.10	51.90	-3	645	-0.46%
2024/03/13	0	0.00	10	53.68	52.70	-10	637	-1.57%
2024/03/08	2	55.80	0	0.00	55.50	2	627	0.32%
2024/03/07	2	58.00	0	0.00	56.80	2	623	0.32%
2024/03/06	6	57.50	0	0.00	57.40	6	623	0.96%