家登 (3680)-元大-鑫永和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	431.50	1.1	427.09	424.00	0.9	2,042	0.04%
2024/04/25	0.2	425.78	1	420.00	420.00	-0.8	2,090	-0.04%
2024/04/24	0	0.00	0	440.50	442.00	0	2,085	0.00%
2024/04/23	0	410.50	0	0.00	410.00	0	2,076	0.00%
2024/04/22	0	412.00	1	408.01	404.50	-1	2,062	-0.05%
2024/04/19	1.1	419.87	0	0.00	419.50	1.1	2,040	0.06%
2024/04/18	1.2	465.20	0.2	468.50	464.00	1	1,983	0.05%
2024/04/17	1.3	476.36	2.3	484.85	482.00	-1	1,961	-0.05%
2024/04/16	0.1	456.12	0	0.00	459.50	0.1	1,946	0.01%
2024/04/15	0	471.00	0	473.00	469.50	0	1,935	0.00%
2024/04/12	3.4	481.23	2.2	482.02	479.00	1.2	1,918	0.06%
2024/04/11	1.4	460.16	1.2	463.00	470.50	0.2	1,866	0.01%
2024/04/10	0.2	451.36	1	456.88	451.00	-0.8	1,855	-0.05%
2024/04/09	1.1	470.57	0.1	483.00	468.00	1	1,821	0.05%
2024/04/08	0.1	469.63	0	470.50	469.00	0.1	1,789	0.01%
2024/04/03	0.5	474.00	0	0.00	474.00	0.5	1,778	0.03%
2024/04/02	0.5	468.16	1.1	474.01	475.50	-0.6	1,758	-0.03%
2024/04/01	1.1	443.32	2	446.53	458.00	-0.9	1,685	-0.05%
2024/03/29	2.1	441.02	0.1	446.35	434.00	2	1,648	0.12%
2024/03/28	0	0.00	0.1	437.00	432.50	-0.1	1,602	-0.01%
2024/03/27	0	0.00	1	427.00	426.00	-1	1,587	-0.06%
2024/03/26	0.1	427.00	0	0.00	423.00	0.1	1,590	0.01%
2024/03/25	0.1	437.00	0	432.00	430.50	0	1,585	0.00%
2024/03/22	0	420.00	0	0.00	417.50	0	1,576	0.00%
2024/03/21	1	433.50	0	0.00	425.00	1	1,585	0.06%
2024/03/20	0.1	438.50	0	436.00	427.00	0.1	1,593	0.01%
2024/03/19	0.1	458.00	0.4	442.00	444.00	-0.3	1,595	-0.02%
2024/03/18	0	408.00	0	0.00	425.00	0	1,547	0.00%
2024/03/15	0	0.00	0.1	426.00	409.00	-0.1	1,557	-0.01%
2024/03/14	0.1	417.18	2.3	417.59	414.00	-2.2	1,559	-0.14%
2024/03/13	4.1	414.63	3	405.18	404.00	1	1,599	0.06%
2024/03/12	0.1	419.00	1	421.00	416.50	-0.9	1,610	-0.06%
2024/03/11	0.1	423.00	0.1	419.00	417.50	0	1,647	0.00%
2024/03/08	0.1	426.00	1	424.61	423.00	-1	1,668	-0.06%
2024/03/07	0.1	451.00	0	0.00	444.00	0.1	1,690	0.00%
2024/03/06	0	0.00	1	449.01	454.00	-1	1,676	-0.06%
2024/03/05	0.1	453.65	0	0.00	452.50	0.1	1,698	0.01%
2024/03/04	1	465.00	1.4	464.92	457.00	-0.4	1,726	-0.03%
2024/03/01	2	461.25	0.3	454.74	451.50	1.7	1,699	0.10%
2024/02/29	0	444.50	0	449.50	450.00	0	1,683	0.00%
2024/02/27	0	0.00	0	446.23	448.50	0	1,692	0.00%
2024/02/26	1	463.42	0	459.00	459.00	1	1,715	0.06%
2024/02/23	1	449.66	0.1	453.67	470.00	1	1,687	0.06%
2024/02/22	0	0.00	1.1	429.53	429.00	-1.1	1,588	-0.07%
2024/02/20	0	420.50	1	431.00	420.00	-1	1,569	-0.06%
2024/02/19	0	0.00	0	432.00	427.00	0	1,553	0.00%
2024/02/16	0	437.00	0	0.00	433.00	0	1,560	0.00%
2024/02/15	0	0.00	0	429.00	446.00	0	1,551	0.00%
2024/02/05	1	415.00	0	0.00	411.00	1	1,554	0.06%
2024/02/02	0.1	406.50	0	0.00	405.00	0.1	1,543	0.01%
2024/01/31	0	405.25	3	407.67	402.00	-3	1,566	-0.19%
2024/01/30	0	0.00	0	400.00	402.00	0	1,565	0.00%
2024/01/29	1	396.50	1.1	396.48	395.50	-0.1	1,569	0.00%
2024/01/26	1.1	390.29	1.2	385.92	386.50	-0.2	1,577	-0.01%
2024/01/25	1	394.50	0	0.00	392.50	1	1,606	0.06%
2024/01/24	1	402.00	3	402.17	399.00	-2	1,573	-0.13%
2024/01/23	0	399.63	2	392.57	398.00	-2	1,566	-0.13%
2024/01/22	2	385.00	2.1	385.83	387.00	-0.1	1,482	-0.01%
2024/01/19	2	376.75	3	378.33	377.50	-1	1,455	-0.07%
2024/01/18	2	369.75	1	372.00	360.50	1	1,431	0.07%
2024/01/17	0.2	367.00	0	0.00	368.50	0.2	1,445	0.01%
2024/01/15	0	0.00	0	364.00	363.00	0	1,453	0.00%
2024/01/11	0	364.00	4	367.00	368.00	-4	1,502	-0.26%
2024/01/10	2	353.01	0	0.00	357.00	2	1,511	0.13%
2024/01/08	1	362.00	0	357.50	358.50	1	1,530	0.06%
2024/01/03	0.1	364.00	0	0.00	363.00	0.1	1,654	0.00%
2024/01/02	0	370.00	0	0.00	366.50	0	1,751	0.00%
2023/12/28	0	370.00	0	0.00	368.00	0	1,811	0.00%
2023/12/26	0.2	368.17	0	0.00	367.50	0.2	1,864	0.01%
2023/12/21	0	0.00	0.1	371.50	371.50	-0.1	1,894	0.00%
2023/12/20	0	373.00	0	0.00	373.50	0	1,906	0.00%
2023/12/19	0	369.50	1	371.00	374.00	-1	1,915	-0.05%
2023/12/18	0	0.00	1	375.00	374.00	-1	1,919	-0.05%
2023/12/15	4	363.63	0	0.00	362.00	4	1,904	0.21%
2023/12/14	0.1	369.00	0	0.00	368.00	0.1	1,895	0.01%
2023/12/13	2	369.00	0	0.00	367.00	2	1,893	0.11%
2023/12/11	1	374.00	2.1	373.57	374.50	-1.1	1,895	-0.06%
2023/12/08	2.1	372.87	2	371.00	372.50	0.1	1,899	0.00%
2023/12/07	2.1	370.06	2	368.50	369.00	0.1	1,869	0.00%
2023/12/06	1.1	380.78	1.2	378.38	377.50	-0.2	1,845	-0.01%
2023/12/05	0	370.00	0	0.00	372.00	0	1,839	0.00%
2023/12/04	2.1	376.20	0	0.00	377.00	2.1	1,877	0.11%
2023/11/30	2	385.73	0	382.50	382.00	2	1,823	0.11%
2023/11/29	1	383.16	1.1	387.97	389.50	-0.1	1,807	-0.01%
2023/11/28	0.1	381.50	2	381.00	380.00	-1.9	1,776	-0.11%
2023/11/27	2	377.50	0	0.00	375.00	2	1,796	0.11%
2023/11/24	1	378.00	1	381.50	383.00	0	1,797	0.00%
2023/11/23	0	389.50	4	384.57	388.00	-4	1,790	-0.22%
2023/11/22	2	378.25	3	380.51	381.00	-1	1,739	-0.06%
2023/11/21	4.2	381.21	1.1	380.96	376.50	3.1	1,754	0.18%
2023/11/20	0	0.00	0.1	378.00	376.00	-0.1	1,802	-0.01%
2023/11/15	2.1	377.27	1	372.00	372.00	1.1	1,981	0.05%
2023/11/14	2	374.50	1	374.00	374.50	1	2,031	0.05%
2023/11/13	0	377.75	2.1	379.44	375.00	-2.1	2,025	-0.10%
2023/11/09	1	356.00	1	359.00	360.00	0	1,967	0.00%
2023/11/06	1	370.04	0	368.50	366.00	1	1,931	0.05%
2023/11/03	1	371.01	1	375.00	373.50	0	1,932	0.00%
2023/11/02	2.1	363.38	2	364.00	367.50	0.1	1,950	0.00%
2023/10/31	0	338.50	0	0.00	336.00	0	1,939	0.00%
2023/10/26	0	364.00	0.4	363.00	356.00	-0.4	1,952	-0.02%
2023/10/25	0.1	381.17	1	383.00	378.50	-0.9	1,940	-0.05%
2023/10/24	0.1	374.00	0	0.00	374.00	0.1	1,921	0.01%
2023/10/23	0.2	377.91	0	0.00	365.00	0.2	1,928	0.01%
2023/10/20	0.3	378.50	0	0.00	378.00	0.3	1,930	0.01%
2023/10/19	1	369.50	2	368.50	367.50	-1	1,929	-0.05%
2023/10/18	0.1	365.00	0	0.00	368.50	0.1	1,946	0.00%
2023/10/16	0.1	378.00	0	0.00	376.00	0.1	1,938	0.00%
2023/10/12	0	0.00	0	385.50	387.00	0	1,942	0.00%
2023/10/11	2	384.50	1	385.00	382.00	1	1,931	0.05%
2023/10/06	2	385.76	3	379.33	380.50	-1	1,902	-0.05%
2023/10/04	0	0.00	1	356.00	357.00	-1	1,789	-0.06%
2023/10/03	0	0.00	0.1	360.00	356.50	-0.1	1,805	-0.01%
2023/09/27	1	340.50	0	341.88	341.00	1	1,785	0.05%
2023/09/26	0	0.00	0.3	350.00	342.00	-0.3	1,822	-0.02%
2023/09/22	0.1	320.33	0	0.00	326.50	0.1	1,819	0.00%
2023/09/21	0	0.00	0.1	328.00	325.50	-0.1	1,820	0.00%
2023/09/20	0	0.00	2	335.25	335.00	-2	1,838	-0.11%
2023/09/19	0	336.67	0	0.00	332.50	0	1,891	0.00%
2023/09/18	0.3	340.06	0	0.00	330.50	0.3	1,933	0.01%
2023/09/15	0	337.80	0	0.00	335.00	0	1,948	0.00%
2023/09/14	0	343.00	0	0.00	343.50	0	1,955	0.00%
2023/09/12	0	0.00	0.1	327.50	322.00	-0.1	1,977	-0.01%
2023/09/11	1	339.00	0.3	336.14	332.50	0.7	2,002	0.03%
2023/09/07	0.1	353.50	0	350.00	350.00	0.1	2,044	0.00%
2023/09/06	0	331.00	0	0.00	332.00	0	2,077	0.00%
2023/09/05	0	332.25	0	0.00	330.00	0	2,142	0.00%
2023/09/04	1	332.01	1	333.50	333.00	0	2,165	0.00%
2023/09/01	1	345.00	0	0.00	341.50	1	2,171	0.05%
2023/08/31	1.1	343.33	1	348.00	345.00	0.1	2,178	0.00%
2023/08/25	3	352.67	3	355.17	355.00	0	2,202	0.00%
2023/08/24	6	364.77	6.2	367.72	361.50	-0.1	2,197	-0.01%
2023/08/23	1.2	357.73	3	367.33	376.50	-1.8	2,163	-0.08%
2023/08/22	0	0.00	1	365.00	367.00	-1	2,125	-0.05%
2023/08/21	1	343.50	0	0.00	362.00	1	2,154	0.05%
2023/08/18	1	354.00	2.1	346.43	351.00	-1.1	2,124	-0.05%
2023/08/17	0	0.00	1	327.00	327.50	-1	2,061	-0.05%
2023/08/10	0	312.00	0	0.00	310.50	0	2,287	0.00%
2023/08/09	0	319.58	0	0.00	319.00	0	2,260	0.00%
2023/08/08	1	325.95	0	0.00	326.00	1	2,262	0.05%
2023/08/07	0	0.00	7	338.00	341.00	-7	2,236	-0.31%
2023/08/04	0	334.44	0	0.00	337.00	0	2,258	0.00%
2023/08/02	1	351.31	0	0.00	339.50	1	2,241	0.05%
2023/07/31	0	361.00	1	365.00	362.50	-1	2,231	-0.04%
2023/07/26	0	353.50	2	350.50	349.00	-2	2,203	-0.09%
2023/07/24	0	359.60	0	0.00	359.50	0	2,207	0.00%
2023/07/21	3	368.70	1	366.00	369.50	2	2,195	0.09%
2023/07/20	1	391.50	0	0.00	383.00	1	2,192	0.05%
2023/07/19	0	389.50	0	0.00	385.00	0	2,184	0.00%
2023/07/18	1	401.78	1	397.00	399.00	0	2,234	0.00%
2023/07/17	1.1	398.62	1	402.00	398.00	0.1	2,230	0.00%
2023/07/14	0	395.82	2	391.50	393.00	-2	2,217	-0.09%
2023/07/12	1	389.46	0	0.00	385.00	1	2,241	0.05%
2023/07/11	1	394.00	0	0.00	396.50	1	2,287	0.04%
2023/07/10	0.1	404.08	0	0.00	400.00	0.1	2,297	0.00%
2023/07/07	1.2	394.42	1	397.00	399.00	0.2	2,343	0.01%
2023/07/06	1.2	408.11	0	0.00	405.00	1.2	2,397	0.05%
2023/07/05	0	413.00	0	0.00	413.50	0	2,442	0.00%
2023/07/04	5.2	415.98	2	415.25	415.50	3.2	2,445	0.13%
2023/07/03	0	432.50	0	0.00	432.50	0	2,433	0.00%
2023/06/30	0	0.00	2	424.25	428.50	-2	2,455	-0.08%
2023/06/27	1	420.00	0	0.00	416.50	1	2,485	0.04%
2023/06/21	0	0.00	1	418.50	427.00	-1	2,464	-0.04%
2023/06/20	1	407.00	1.4	414.90	417.00	-0.4	2,474	-0.02%
2023/06/16	0	0.00	1	403.50	400.50	-1	2,480	-0.04%
2023/06/13	2	405.25	0	0.00	396.00	2	2,585	0.08%
2023/06/12	5	388.40	9	395.39	399.50	-4	2,588	-0.15%
2023/06/09	0	0.00	1	376.00	377.50	-1	2,532	-0.04%
2023/06/08	0	0.00	1	363.00	362.00	-1	2,484	-0.04%
2023/06/06	0	350.93	0	0.00	348.50	0	2,460	0.00%
2023/06/05	0	356.00	0	0.00	353.50	0	2,454	0.00%
2023/06/02	1	358.00	0	0.00	356.50	1	2,473	0.04%
2023/06/01	1	361.50	0	0.00	363.50	1	2,536	0.04%
2023/05/31	1.2	361.50	1	361.00	361.50	0.2	2,569	0.01%
2023/05/30	0.1	364.50	0	0.00	366.50	0.1	2,555	0.00%
2023/05/29	0.3	372.50	0	0.00	370.00	0.3	2,539	0.01%
2023/05/26	0.3	384.50	1	374.00	375.00	-0.7	2,523	-0.03%
2023/05/25	0	0.00	0.3	380.50	380.50	-0.3	2,446	-0.01%
2023/05/22	1	373.00	1	380.00	367.50	0	2,409	0.00%
2023/05/19	1	370.00	0	0.00	372.00	1	2,430	0.04%
2023/05/17	1	355.50	2	355.80	373.50	-1	2,371	-0.04%
2023/05/16	0	0.00	1	335.00	340.50	-1	2,262	-0.04%
2023/05/15	1	331.00	1	331.50	330.50	0	2,261	0.00%
2023/05/12	0	336.50	0	0.00	337.00	0	2,317	0.00%
2023/05/11	0.2	343.98	0	0.00	341.00	0.2	2,412	0.01%
2023/05/10	0	0.00	2	340.50	343.00	-2	2,430	-0.08%
2023/05/09	0	338.00	0	0.00	333.50	0	2,441	0.00%
2023/05/08	0	0.00	0	346.50	343.50	0	2,454	0.00%
2023/05/05	0.2	341.99	0	0.00	341.50	0.2	2,475	0.01%
2023/05/03	0.3	347.51	0	0.00	349.50	0.3	2,502	0.01%
2023/05/02	2.3	350.41	1	349.50	349.00	1.3	2,526	0.05%
2023/04/28	2	349.00	2	354.00	349.00	0	2,565	0.00%
2023/04/26	2	346.50	3	335.84	346.50	-1	2,617	-0.04%
2023/04/25	2	341.49	2	338.00	331.50	0	2,781	0.00%
2023/04/24	1	340.00	3	346.33	348.00	-2	2,813	-0.07%
2023/04/21	3	347.33	1	356.00	339.00	2	2,837	0.07%
2023/04/20	0	343.50	0	0.00	344.00	0	2,821	0.00%
2023/04/19	1	347.50	0	0.00	344.00	1	2,828	0.04%
2023/04/18	0	345.17	0	0.00	343.50	0	2,828	0.00%
2023/04/17	8	354.31	3	350.50	349.00	5	2,801	0.18%
2023/04/12	4	363.38	1	358.60	362.00	3	2,765	0.11%
2023/04/11	2	377.00	1	384.00	372.50	1	2,734	0.04%
2023/04/10	2	370.00	1	372.00	371.50	1	2,685	0.04%
2023/04/07	0	0.00	3	366.17	366.50	-3	2,632	-0.11%
2023/04/06	4	364.00	0	0.00	360.00	4	2,620	0.15%
2023/03/31	0	0.00	2	374.50	374.00	-2	2,591	-0.08%
2023/03/30	4	362.88	5	362.50	365.50	-1	2,544	-0.04%
2023/03/29	0	0.00	1	368.50	366.00	-1	2,518	-0.04%
2023/03/28	3	366.17	0	0.00	365.00	3	2,502	0.12%
2023/03/27	1	372.00	1	378.00	375.50	0	2,472	0.00%
2023/03/24	0	0.00	0.1	361.50	360.00	-0.1	2,408	0.00%
2023/03/22	0	0.00	1	367.00	363.00	-1	2,349	-0.04%
2023/03/21	1	353.00	1	362.00	355.00	0	2,323	0.00%
2023/03/20	1	355.50	0	360.00	349.00	1	2,309	0.04%
2023/03/17	2	335.25	5	338.49	338.50	-3	2,259	-0.13%
2023/03/16	0.1	324.83	0	328.00	324.00	0.1	2,201	0.00%
2023/03/15	0	0.00	0	325.00	322.50	0	2,178	0.00%
2023/03/14	0	0.00	0.1	315.00	313.00	-0.1	2,139	0.00%
2023/03/13	0.1	310.61	0.2	299.50	315.00	-0.1	2,139	0.00%
2023/03/10	0.1	304.50	0.1	302.00	307.50	0	2,141	0.00%
2023/03/09	0	0.00	0.1	312.00	312.00	-0.1	2,162	0.00%
2023/03/08	0.3	310.58	1	306.00	313.00	-0.7	2,155	-0.03%
2023/03/06	1	313.00	0	0.00	316.00	1	2,103	0.05%
2023/03/03	0	0.00	3	300.00	295.50	-3	2,017	-0.15%
2023/03/02	1	291.50	0	0.00	291.00	1	1,988	0.05%
2023/02/17	1	294.85	1	296.00	297.00	0	2,041	0.00%
2023/02/15	1	278.50	0.1	283.50	278.00	0.9	2,035	0.04%
2023/02/13	1	285.00	0	0.00	285.00	1	2,091	0.05%
2023/02/10	0	0.00	1	290.50	289.50	-1	2,112	-0.05%
2023/02/09	2	314.00	2	297.50	296.50	0	2,072	0.00%
2023/02/08	0	0.00	0	290.00	294.50	0	1,958	0.00%
2023/02/07	4.1	289.11	6	292.33	292.00	-1.9	1,934	-0.10%
2023/02/06	1	285.00	0	0.00	285.00	1	1,904	0.05%
2023/02/03	0	0.00	0.1	283.25	284.50	-0.1	1,897	0.00%
2023/01/31	0.1	276.14	0	0.00	277.00	0.1	1,879	0.00%
2023/01/30	0	0.00	0.1	284.97	281.00	-0.1	1,866	0.00%
2023/01/16	3	277.83	2.8	276.00	279.00	0.2	1,841	0.01%
2023/01/13	2.8	284.99	5	293.30	279.00	-2.2	1,789	-0.12%
2023/01/12	0	0.00	1	281.00	279.50	-1	1,627	-0.06%
2023/01/11	1	275.50	0	0.00	270.00	1	1,598	0.06%
2023/01/10	0	0.00	0.1	271.79	265.00	-0.1	1,600	-0.01%
2023/01/09	1	277.50	1	281.00	278.50	0	1,586	0.00%
2023/01/05	0	0.00	1	274.00	273.50	-1	1,654	-0.06%
2022/12/29	0.1	266.00	0	0.00	263.00	0.1	1,635	0.01%
2022/12/23	0	0.00	2	254.50	254.50	-2	1,690	-0.12%
2022/12/13	0	258.00	0	0.00	254.50	0	1,848	0.00%
2022/12/12	2	264.75	0	0.00	257.50	2	1,866	0.11%
2022/12/08	0	0.00	1	268.50	266.00	-1	1,886	-0.05%
2022/12/02	4	257.00	4	258.50	254.50	0	2,135	0.00%
2022/11/30	0	0.00	1	243.00	244.50	-1	2,126	-0.05%
2022/11/29	1	239.50	0	0.00	238.00	1	2,125	0.05%
2022/11/21	0	236.00	2	237.75	235.00	-2	2,342	-0.09%
2022/11/17	1	240.50	0	0.00	239.50	1	2,445	0.04%
2022/11/15	1	247.00	1	244.00	242.50	0	2,447	0.00%
2022/11/14	1	239.00	0	0.00	235.50	1	2,454	0.04%
2022/11/07	0	0.00	0.2	218.00	216.00	-0.2	2,505	-0.01%
2022/11/03	0.2	217.50	0	0.00	217.00	0.2	2,514	0.01%
2022/10/31	0	0.00	8	217.50	216.50	-8	2,552	-0.31%
2022/10/27	1	210.00	0	0.00	210.50	1	2,575	0.04%
2022/10/20	0	0.00	2	205.00	206.50	-2	2,828	-0.07%
2022/10/14	1	220.00	1	223.00	215.50	0	2,745	0.00%
2022/10/12	0	0.00	1	236.00	227.00	-1	2,669	-0.04%
2022/10/11	1	253.00	0	0.00	252.00	1	2,662	0.04%
2022/10/07	1	277.00	0	0.00	277.50	1	2,725	0.04%
2022/10/05	2	289.50	2	295.00	278.50	0	2,713	0.00%
2022/10/04	2	286.25	2	288.75	286.50	0	2,673	0.00%
2022/09/27	2	271.50	3	275.17	279.50	-1	2,586	-0.04%
2022/09/19	0	285.44	0	0.00	280.50	0	2,476	0.00%
2022/09/16	1	289.00	0	0.00	287.50	1	2,451	0.04%
2022/09/15	1	297.99	0	0.00	293.00	1	2,430	0.04%
2022/09/13	1	303.95	0	0.00	297.00	1	2,332	0.04%
2022/09/12	18	291.78	20	298.38	298.00	-2	2,245	-0.09%
2022/09/05	1	275.00	1	277.00	270.00	0	1,961	0.00%
2022/09/02	1	276.00	1	276.50	273.00	0	1,947	0.00%
2022/09/01	1	276.50	2	275.25	277.00	-1	1,927	-0.05%
2022/08/30	3	288.17	3	288.33	288.00	0	1,859	0.00%
2022/08/19	2	270.25	1	272.50	267.00	1	1,571	0.06%
2022/08/18	1	270.00	2	271.25	270.50	-1	1,499	-0.07%
2022/08/17	0	0.00	2.4	261.05	266.00	-2.4	1,395	-0.17%
2022/08/15	0	0.00	1	246.00	249.00	-1	1,268	-0.08%
2022/08/12	2	241.50	0	0.00	241.00	2	1,257	0.16%
2022/08/09	0	0.00	1	245.00	251.50	-1	1,230	-0.08%
2022/08/08	0	0.00	1	247.00	250.00	-1	1,210	-0.08%
2022/08/03	1	242.00	0	0.00	236.50	1	1,137	0.09%
2022/08/01	2	243.00	0	0.00	246.50	2	1,064	0.19%
2022/07/29	0	0.00	1.1	249.60	244.00	-1.1	1,024	-0.11%
2022/07/28	0	0.00	0.1	243.50	237.50	-0.1	920	-0.01%
2022/07/27	2.2	229.36	5	234.80	239.50	-2.8	785	-0.35%
2022/07/25	0	0.00	1	220.00	220.50	-1	711	-0.14%
2022/07/22	1	212.00	1	213.00	212.00	0	690	0.00%
2022/07/19	1	211.00	1	212.50	211.00	0	650	0.00%
2022/07/18	1	214.50	0	0.00	212.50	1	641	0.16%
2022/07/15	1	200.00	0	0.00	208.00	1	603	0.17%
2022/07/12	0	170.00	0	0.00	169.50	0	532	0.00%
2022/07/05	0	178.50	0	0.00	176.00	0	511	0.01%
2022/07/01	0	0.00	1	197.00	196.50	-1	489	-0.20%
2022/06/30	1	213.00	0	0.00	214.00	1	493	0.20%
2022/06/27	1	222.50	0	0.00	222.50	1	499	0.20%
2022/06/23	0	0.00	0.1	213.00	215.00	-0.1	506	-0.02%
2022/06/17	0	0.00	1	235.00	233.50	-1	507	-0.20%
2022/06/09	0.1	255.25	1	256.00	256.00	-0.9	505	-0.18%
2022/05/26	0	0.00	0.1	242.00	242.00	-0.1	526	-0.02%
2022/05/20	0.1	228.00	0	0.00	227.50	0.1	521	0.02%
2022/05/12	0.1	209.70	0	0.00	209.50	0.1	506	0.01%
2022/05/11	0	214.00	0	0.00	211.00	0	508	0.00%
2022/05/10	0	212.86	0	0.00	214.50	0	511	0.01%
2022/05/09	0	213.60	0	0.00	214.00	0	514	0.00%
2022/04/28	0	217.00	1	215.00	214.50	-1	571	-0.17%
2022/04/25	0	222.50	0	0.00	217.00	0	588	0.00%
2022/04/21	0	235.50	0	0.00	237.00	0	628	0.00%
2022/04/20	2	237.73	1	238.00	237.00	1	630	0.16%
2022/04/15	0	215.50	0	0.00	211.50	0	619	0.00%
2022/04/12	0	222.50	0	0.00	221.50	0	659	0.00%
2022/04/11	0	230.00	0	0.00	228.00	0	696	0.00%
2022/04/08	15	236.83	0	0.00	237.00	15	727	2.06%
2022/04/01	1	232.00	0	0.00	233.50	1	809	0.12%
2022/03/29	0	236.50	0	0.00	236.00	0	835	0.00%
2022/03/15	0	239.50	0	0.00	236.50	0	1,034	0.00%
2022/03/11	1	246.00	0	0.00	245.00	1	1,100	0.09%
2022/03/09	0	240.00	0	0.00	239.00	0	1,225	0.00%
2022/03/08	3	242.00	0	0.00	239.50	3	1,305	0.23%
2022/03/07	0	0.00	3	251.00	251.00	-3	1,379	-0.22%
2022/03/04	1	259.02	0	0.00	260.00	1	1,438	0.07%
2022/03/03	0	273.00	0	0.00	271.00	0	1,437	0.00%
2022/02/25	0	0.00	1	255.50	255.50	-1	1,426	-0.07%
2022/02/24	1	252.53	0	0.00	253.00	1	1,425	0.07%
2022/02/23	0	0.00	1	261.50	262.00	-1	1,420	-0.07%
2022/02/22	1	253.04	0	0.00	253.00	1	1,421	0.07%
2022/02/09	0	0.00	1	265.00	266.50	-1	1,537	-0.07%
2022/01/26	1	257.50	0	0.00	254.50	1	1,588	0.06%
2022/01/25	0	0.00	0.2	261.50	256.50	-0.2	1,586	-0.01%
2022/01/05	0	0.00	4	318.50	318.50	-4	1,420	-0.28%
2022/01/04	0	0.00	1	343.50	323.00	-1	1,402	-0.07%
2022/01/03	1	337.00	1	333.00	334.50	0	1,356	0.00%
2021/12/29	1	329.00	0	0.00	324.00	1	1,259	0.08%
2021/12/27	3.2	317.63	0	0.00	317.00	3.2	1,216	0.26%
2021/12/24	1	314.50	0	0.00	315.00	1	1,207	0.08%
2021/12/23	1	314.50	2	321.75	313.00	-1	1,203	-0.08%
2021/12/17	1	316.00	0	0.00	313.50	1	1,225	0.08%
2021/12/09	0	0.00	1	319.00	320.00	-1	1,086	-0.09%
2021/12/08	1	316.00	0	0.00	317.50	1	1,052	0.10%
2021/12/07	0	0.00	1.1	320.11	310.00	-1.1	1,017	-0.11%
2021/12/06	1.1	316.25	0	0.00	320.00	1.1	978	0.11%
2021/12/03	1	317.96	1.3	317.04	318.00	-0.3	909	-0.03%
2021/12/01	0	0.00	1.1	298.94	299.50	-1.1	748	-0.14%
2021/11/29	1	267.50	4	270.00	269.50	-3	596	-0.50%
2021/11/26	1	270.00	0	0.00	267.50	1	581	0.17%
2021/11/17	0	0.00	1	263.00	263.00	-1	556	-0.18%
2021/11/11	4	268.00	1	268.00	263.00	3	544	0.55%
2021/11/10	3	267.67	2	274.00	262.00	1	528	0.19%
2021/11/05	6	256.25	16	259.84	263.50	-10	470	-2.13%
2021/11/04	11	254.95	2	259.00	249.00	9	435	2.07%
2021/11/02	1	247.50	0	0.00	243.50	1	421	0.24%
2021/10/26	0	0.00	1	244.00	239.00	-1	423	-0.24%
2021/10/15	1	238.00	1	236.00	233.00	0	447	0.00%
2021/10/01	0	0.00	2.2	230.55	231.00	-2.2	708	-0.31%
2021/09/27	1.2	249.08	1	247.00	246.50	0.2	710	0.03%
2021/09/24	1	245.50	0	0.00	247.00	1	708	0.14%
2021/08/26	1	254.00	1	247.50	240.50	0	822	0.00%
2021/08/16	0	235.50	0	0.00	234.00	0	871	0.00%
2021/08/13	1	245.05	0	0.00	244.00	1	872	0.12%
2021/08/09	0	269.50	0	0.00	267.00	0	916	0.00%
2021/08/02	1	267.00	0	0.00	267.00	1	1,052	0.10%
2021/07/28	0	0.00	0.1	274.00	275.00	-0.1	1,086	-0.01%
2021/07/26	0.1	285.00	0	0.00	288.00	0.1	1,124	0.00%
2021/07/22	1	290.00	0	0.00	283.50	1	1,130	0.09%
2021/07/21	0	0.00	0.1	286.50	283.50	-0.1	1,132	-0.01%
2021/07/19	0.1	288.00	0	0.00	286.00	0.1	1,138	0.01%
2021/07/16	0	0.00	0.2	300.00	299.00	-0.2	1,145	-0.01%
2021/07/15	4	316.13	3	306.70	306.50	1	1,128	0.09%
2021/07/14	2.1	296.29	2	303.25	308.00	0.1	1,037	0.01%
2021/07/13	0.1	282.00	0	0.00	280.00	0.1	961	0.01%
2021/07/08	1	273.00	1	270.00	270.00	0	1,014	0.00%
2021/07/07	1	268.00	0	0.00	268.00	1	1,046	0.10%
2021/06/29	0	281.50	0	0.00	279.00	0	1,285	0.00%
2021/06/24	0	0.00	0.1	288.00	285.00	-0.1	1,327	-0.01%
2021/06/15	0	279.00	0	0.00	281.50	0	1,388	0.00%
2021/06/11	0	0.00	3	279.00	276.00	-3	1,394	-0.22%
2021/06/04	1	277.00	0	0.00	278.50	1	1,456	0.07%
2021/06/02	0	269.00	0	0.00	257.50	0	1,472	0.00%
2021/05/25	1.1	261.36	2	259.50	256.50	-0.9	1,782	-0.05%
2021/05/17	1.1	238.18	0	0.00	230.00	1.1	1,886	0.06%
2021/05/13	2	235.50	1	238.00	236.50	1	1,888	0.05%
2021/05/12	0	0.00	1	239.11	231.00	-1	1,897	-0.05%
2021/05/11	1	258.00	0.3	260.00	256.50	0.7	1,931	0.04%
2021/05/10	2	285.00	0	0.00	284.50	2	1,965	0.10%
2021/05/07	1	292.50	0	0.00	307.50	1	1,996	0.05%
2021/05/06	0	0.00	0.2	286.00	285.50	-0.2	2,076	-0.01%
2021/05/05	0.1	288.50	1	292.00	284.00	-0.9	2,212	-0.04%
2021/05/04	1.2	285.54	0	0.00	284.00	1.2	2,347	0.05%
2021/04/29	1	325.50	0	0.00	318.50	1	2,668	0.04%
2021/04/28	3	320.00	0	0.00	317.50	3	2,830	0.11%
2021/04/26	0	0.00	1	321.50	323.00	-1	3,004	-0.03%
2021/04/23	2	321.75	0	0.00	322.50	2	3,075	0.07%
2021/04/22	1	325.00	1	322.00	319.50	0	3,169	0.00%
2021/04/20	0	0.00	8	338.06	340.00	-8	3,223	-0.25%
2021/04/19	0	336.00	0	0.00	334.50	0	3,230	0.00%
2021/04/16	0	345.50	0	0.00	342.00	0	3,243	0.00%
2021/04/15	0	342.00	0	0.00	354.00	0	3,267	0.00%
2021/04/14	0	341.00	0	0.00	345.50	0	3,306	0.00%
2021/04/13	0	0.00	0.3	352.50	351.00	-0.3	3,280	-0.01%
2021/04/12	0.3	368.48	0	0.00	363.00	0.3	3,266	0.01%
2021/04/09	0	0.00	0.2	368.00	360.50	-0.2	3,249	-0.01%
2021/04/08	0	0.00	1	364.50	366.00	-1	3,219	-0.03%
2021/04/07	0.1	370.00	2	369.00	369.50	-1.9	3,218	-0.06%
2021/04/06	1.2	348.08	2	352.50	358.00	-0.8	3,129	-0.03%
2021/04/01	0.3	339.00	0	0.00	337.50	0.3	3,075	0.01%
2021/03/31	0	0.00	1	327.00	326.00	-1	3,051	-0.03%
2021/03/29	9	342.22	0	0.00	335.00	9	3,055	0.29%
2021/03/22	0	0.00	0.4	311.50	314.50	-0.4	2,983	-0.01%
2021/03/18	0	0.00	0.1	323.50	322.00	-0.1	2,978	0.00%
2021/03/17	2	324.50	0	0.00	324.00	2	3,000	0.07%
2021/03/16	0.1	326.00	0	0.00	324.50	0.1	3,000	0.00%
2021/03/15	0	0.00	1	319.50	320.00	-1	3,011	-0.03%
2021/03/12	0.2	321.00	1	325.50	317.00	-0.8	3,025	-0.03%
2021/03/10	1	308.00	1	310.50	313.00	0	2,998	0.00%
2021/03/08	0	0.00	1	326.50	310.00	-1	2,958	-0.03%
2021/03/04	2	332.00	0	0.00	330.50	2	2,968	0.07%
2021/03/03	1	341.50	1	325.00	343.00	0	2,954	0.00%
2021/03/02	2.2	343.55	2	340.76	335.50	0.2	2,932	0.01%
2021/02/26	0	0.00	0.2	357.00	352.50	-0.2	2,886	-0.01%
2021/02/25	2.4	371.42	4	370.38	372.50	-1.6	2,823	-0.06%
2021/02/22	1	353.50	0	358.00	352.50	1	2,778	0.04%
2021/02/18	1	352.00	0.1	354.00	355.00	1	2,792	0.03%
2021/02/17	1	355.50	1.1	343.84	355.50	-0.1	2,843	0.00%
2021/02/05	0	0.00	0.1	336.00	334.00	-0.1	2,829	0.00%
2021/02/04	1	333.50	10	335.00	335.00	-9	2,857	-0.31%
2021/02/03	0	341.50	0	0.00	340.00	0	2,890	0.00%
2021/02/02	0	0.00	0.3	347.00	345.50	-0.3	2,877	-0.01%
2021/02/01	1.1	334.81	1.3	338.85	332.00	-0.3	2,876	-0.01%
2021/01/29	0.6	348.73	0	0.00	348.00	0.6	2,819	0.02%
2021/01/28	1.1	358.38	1	354.50	349.00	0.1	2,771	0.00%
2021/01/27	1	363.00	0	360.25	371.00	1	2,689	0.04%
2021/01/26	1	365.50	1	371.00	347.50	0	2,561	0.00%
2021/01/25	2	366.22	0	0.00	369.50	2	2,450	0.08%
2021/01/22	4.2	358.57	6	360.00	359.50	-1.9	2,351	-0.08%
2021/01/21	4	331.13	5	330.20	338.50	-1	2,105	-0.05%
2021/01/20	1.3	308.58	1	307.00	308.00	0.3	1,942	0.02%
2021/01/19	3	299.67	1	307.00	299.50	2	1,824	0.11%
2021/01/18	2	296.75	1	301.97	300.00	1	1,762	0.06%
2021/01/15	4	288.88	5	292.00	283.00	-1	1,686	-0.06%
2021/01/14	1	289.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	1	290.00	1	289.50	291.50	0	1,571	0.00%
2021/01/12	0	0.00	1	279.00	278.00	-1	1,540	-0.06%
2021/01/08	0	0.00	11	279.18	282.50	-11	1,557	-0.71%
2021/01/07	10	291.25	1	289.50	286.00	9	1,527	0.59%
2021/01/06	2	277.75	0	0.00	271.50	2	1,489	0.13%
2021/01/05	0	0.00	2	280.50	277.50	-2	1,499	-0.13%
2020/12/31	0	0.00	0	276.00	273.00	0	1,543	0.00%
2020/12/25	1	256.50	0	0.00	258.50	1	1,794	0.06%
2020/12/21	0	0.00	1	260.50	260.50	-1	1,960	-0.05%
2020/12/14	1	268.50	2	267.75	273.00	-1	2,060	-0.05%
2020/12/11	1	272.00	0	0.00	272.50	1	2,084	0.05%
2020/12/10	1	287.50	0	0.00	284.00	1	2,107	0.05%
2020/12/09	2	291.75	0	0.00	291.00	2	2,193	0.09%
2020/12/08	1	292.50	0	0.00	292.50	1	2,275	0.04%
2020/11/26	0	0.00	20	285.00	288.50	-20	2,367	-0.84%
2020/11/20	2	293.50	0	0.00	292.00	2	2,539	0.08%
2020/11/19	20	301.00	2	292.50	288.50	18	2,550	0.71%
2020/11/17	3	292.33	1	290.50	289.00	2	2,517	0.08%
2020/11/16	0	0.00	1	300.50	296.50	-1	2,518	-0.04%
2020/11/12	3	284.83	0	0.00	283.50	3	2,456	0.12%
2020/11/11	0	0.00	3	284.50	277.00	-3	2,421	-0.12%
2020/11/10	1	279.00	0	0.00	273.50	1	2,386	0.04%
2020/11/09	1	282.50	1	278.50	282.00	0	2,374	0.00%
2020/11/05	0	0.00	3	261.33	261.50	-3	2,379	-0.13%
2020/11/02	2	241.50	3	250.50	244.50	-1	2,481	-0.04%
2020/10/28	3	266.83	0	0.00	265.00	3	2,586	0.12%
2020/10/27	1	265.00	1	261.00	269.50	0	2,605	0.00%
2020/10/26	3	266.83	0	0.00	266.50	3	2,630	0.11%
2020/10/23	0	0.00	1	270.00	271.00	-1	2,681	-0.04%
2020/10/22	1	272.00	1	267.00	267.00	0	2,764	0.00%
2020/10/20	1	278.00	1	271.50	278.50	0	2,871	0.00%
2020/10/19	0	0.00	1	275.00	274.00	-1	2,935	-0.03%
2020/10/14	0	0.00	1	291.50	289.00	-1	2,872	-0.03%
2020/10/08	0	0.00	1	293.50	295.00	-1	2,806	-0.04%
2020/10/07	4	293.00	0	0.00	293.00	4	2,766	0.14%
2020/10/05	3	286.50	3	285.50	290.00	0	2,664	0.00%
2020/09/30	0	0.00	1	279.00	281.00	-1	2,570	-0.04%
2020/09/28	0	0.00	1	259.00	268.00	-1	2,618	-0.04%
2020/09/25	1	262.00	0	0.00	255.00	1	2,709	0.04%
2020/09/24	0	0.00	1	262.00	261.50	-1	2,698	-0.04%
2020/09/22	0	0.00	1	269.00	268.50	-1	2,686	-0.04%
2020/09/21	0	0.00	1	275.00	273.50	-1	2,675	-0.04%
2020/09/14	0	0.00	1	269.50	269.00	-1	2,543	-0.04%
2020/09/11	5	255.30	3	258.33	266.00	2	2,468	0.08%
2020/09/08	0	0.00	1	243.50	251.00	-1	2,535	-0.04%
2020/09/07	1	242.00	0	0.00	242.50	1	2,579	0.04%
2020/09/04	1	261.00	0	0.00	256.50	1	2,651	0.04%
2020/09/03	0	0.00	1	273.50	265.50	-1	2,687	-0.04%
2020/09/01	1	262.50	0	0.00	270.00	1	2,744	0.04%
2020/08/31	1	268.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	1	271.50	2	268.00	273.00	-1	2,743	-0.04%
2020/08/27	1	268.50	3	275.33	268.00	-2	2,733	-0.07%
2020/08/26	1	279.00	1	276.00	275.00	0	2,689	0.00%
2020/08/25	4	259.00	7	259.36	260.00	-3	2,632	-0.11%
2020/08/24	1	251.00	1	248.50	256.00	0	2,619	0.00%
2020/08/21	8	242.50	1	229.00	242.00	7	2,628	0.27%
2020/08/20	1	221.50	2	231.50	221.50	-1	2,672	-0.04%
2020/08/19	1	246.00	3	247.33	247.00	-2	2,721	-0.07%
2020/08/17	3	271.83	0	0.00	264.00	3	3,182	0.09%
2020/08/12	1	264.05	4	270.00	264.00	-3	3,636	-0.08%
2020/08/11	3	271.67	0	0.00	271.50	3	3,683	0.08%
2020/08/10	1	281.50	0	0.00	282.00	1	3,755	0.03%
2020/08/07	0	0.00	98	303.91	300.00	-98	3,758	-2.61%
2020/08/05	0	0.00	2	314.75	310.50	-2	3,883	-0.05%
2020/08/03	4	288.38	0	0.00	284.50	4	3,962	0.10%
2020/07/30	2	281.75	2	279.50	282.00	0	4,254	0.00%
2020/07/29	0	0.00	1	274.00	282.50	-1	4,449	-0.02%
2020/07/27	2	304.75	2	302.50	301.00	0	4,700	0.00%
2020/07/24	4	308.00	4	303.50	298.00	0	4,667	0.00%
2020/07/22	3	298.00	0	0.00	303.00	3	4,599	0.07%
2020/07/13	0	0.00	1	295.00	294.50	-1	5,074	-0.02%
2020/07/08	49	308.95	43	308.51	330.00	6	5,272	0.11%
2020/07/07	6	321.83	3	318.33	311.00	3	5,184	0.06%
2020/07/06	0	0.00	1	296.00	323.00	-1	5,152	-0.02%
2020/07/02	2	289.75	0	0.00	295.00	2	5,119	0.04%
2020/06/30	0	0.00	1	246.50	247.00	-1	5,149	-0.02%
2020/06/22	0	0.00	2	244.00	236.50	-2	5,435	-0.04%
2020/06/19	0	0.00	1	245.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	1	237.50	238.00	-1	5,444	-0.02%
2020/06/17	2	233.50	2	236.00	232.00	0	5,453	0.00%
2020/06/16	0	228.00	1	228.00	229.50	-1	5,373	-0.02%
2020/06/15	4	233.25	6	227.50	222.50	-2	5,415	-0.04%
2020/06/12	2	226.00	7	228.07	231.00	-5	5,460	-0.09%
2020/06/11	5	238.90	3	236.83	226.00	2	5,398	0.04%
2020/06/10	2	240.25	0	0.00	233.00	2	5,336	0.04%
2020/06/08	0	0.00	3	243.83	240.00	-3	5,281	-0.06%
2020/06/04	1	223.00	5	220.90	223.00	-4	5,219	-0.08%
2020/06/03	1	222.00	2	213.75	222.00	-1	5,212	-0.02%
2020/05/29	3	216.67	1	216.50	217.00	2	5,174	0.04%
2020/05/28	40	224.90	0	0.00	213.50	40	5,173	0.77%
2020/05/27	6	227.92	9	226.11	228.50	-3	5,145	-0.06%
2020/05/26	56	227.97	11	230.32	225.00	45	5,108	0.88%
2020/05/25	17	231.03	8	231.94	225.50	9	5,034	0.18%
2020/05/22	16	222.69	16	225.78	229.00	0	4,861	0.00%
2020/05/21	5	200.20	6	202.08	210.00	-1	4,572	-0.02%
2020/05/20	2	188.00	5	184.30	191.00	-3	4,323	-0.07%
2020/05/19	1	177.50	2	177.50	176.50	-1	4,370	-0.02%
2020/05/15	2	181.50	2	182.50	183.00	0	4,254	0.00%
2020/05/13	0	0.00	2	193.00	184.00	-2	4,115	-0.05%
2020/05/12	2	190.75	3	191.83	192.50	-1	3,985	-0.03%
2020/05/11	6	193.92	2	191.25	188.00	4	3,942	0.10%
2020/05/07	3	187.67	2	186.50	187.00	1	3,738	0.03%
2020/05/06	4	185.00	2	181.50	185.00	2	3,608	0.06%
2020/05/05	11	180.36	12	179.42	176.50	-1	3,427	-0.03%
2020/04/30	10	155.00	0	0.00	166.50	10	2,986	0.33%
2020/04/29	1	156.00	0	0.00	151.50	1	2,881	0.03%
2020/04/28	1	151.50	1	150.50	150.50	0	2,871	0.00%
2020/04/23	0	0.00	1	148.50	145.50	-1	2,830	-0.04%
2020/04/17	1	157.00	2	155.25	151.00	-1	2,689	-0.04%
2020/04/16	1	147.00	0	0.00	145.00	1	2,635	0.04%
2020/04/15	0	0.00	0	138.00	138.00	0	2,560	0.00%
2020/04/10	1	131.00	0	0.00	131.50	1	2,459	0.04%
2020/04/09	0	0.00	1	132.50	130.50	-1	2,432	-0.04%
2020/04/08	1	132.00	1	130.50	138.50	0	2,350	0.00%
2020/04/06	1	131.00	1	127.50	132.00	0	2,242	0.00%
2020/04/01	1	128.50	0	0.00	126.50	1	2,213	0.05%
2020/03/31	1	133.50	1	129.50	128.50	0	2,182	0.00%
2020/03/27	1	137.00	1	139.00	129.00	0	2,078	0.00%
2020/03/26	2	117.00	2	120.75	127.50	0	2,020	0.00%
2020/03/19	5	99.86	5	89.50	89.10	0	1,915	0.00%
2020/03/18	1	99.00	1	101.00	99.00	0	1,849	0.00%
2020/03/09	0	0.00	3	170.17	165.00	-3	1,903	-0.16%
2020/03/06	1	173.00	1	172.00	173.50	0	2,205	0.00%
2020/03/05	1.3	170.12	0	0.00	172.50	1.3	2,393	0.05%
2020/03/03	0	0.00	1	178.50	168.00	-1	2,624	-0.04%
2020/03/02	1	168.50	0	0.00	167.00	1	2,662	0.04%
2020/02/25	0	0.00	5	182.40	183.50	-5	3,005	-0.17%
2020/02/24	5	180.00	5	181.00	182.00	0	3,000	0.00%
2020/02/21	1	182.00	0	0.00	179.00	1	2,993	0.03%
2020/02/20	1	182.50	1.3	186.23	182.00	-0.3	2,937	-0.01%
2020/02/19	0	0.00	1	170.50	172.50	-1	2,758	-0.04%
2020/02/17	1	172.50	1	169.00	173.00	0	2,811	0.00%
2020/02/14	1	173.00	0	0.00	171.50	1	2,819	0.04%
2020/02/13	0	0.00	1	173.50	169.00	-1	2,834	-0.04%
2020/02/12	1	174.50	1	172.50	172.50	0	2,839	0.00%
2020/02/10	0	0.00	50	161.00	169.00	-50	2,945	-1.70%
2020/02/07	1	167.50	0	0.00	167.00	1	3,028	0.03%
2020/02/06	0	0.00	1	174.50	173.50	-1	3,053	-0.03%
2020/02/05	0	0.00	1	174.00	171.50	-1	3,068	-0.03%
2020/02/04	1	176.00	0	0.00	176.00	1	3,073	0.03%
2020/02/03	1	164.00	1	163.50	175.00	0	3,126	0.00%
2020/01/31	1	170.00	0	0.00	172.00	1	3,176	0.03%
2020/01/30	0	0.00	1	165.00	163.50	-1	3,245	-0.03%
2020/01/16	0	0.00	1	186.50	185.50	-1	3,404	-0.03%
2020/01/13	4	184.00	2	188.50	188.50	2	3,600	0.06%
2020/01/08	0	0.00	1	186.00	186.50	-1	3,796	-0.03%
2020/01/07	0	0.00	1	190.00	188.00	-1	3,851	-0.03%
2019/12/25	1	170.50	0	0.00	175.00	1	4,578	0.02%
2019/12/23	0	0.00	8	170.00	160.50	-8	4,703	-0.17%
2019/12/19	0	0.00	2	199.00	197.50	-2	4,846	-0.04%
2019/12/18	5	196.40	1	191.00	197.00	4	5,012	0.08%
2019/12/13	2	184.50	5	180.70	183.00	-3	5,353	-0.06%
2019/12/12	7	185.29	0	0.00	185.50	7	5,335	0.13%
2019/12/05	0	0.00	1	180.00	176.00	-1	5,291	-0.02%
2019/12/03	6	180.25	5	182.90	182.00	1	5,150	0.02%
2019/12/02	5	167.40	10	168.20	173.00	-5	4,842	-0.10%
2019/11/29	3	157.50	5	157.00	157.50	-2	4,653	-0.04%
2019/11/28	2	150.25	2	151.50	149.00	0	4,468	0.00%
2019/11/27	3	149.00	2	148.75	150.50	1	4,411	0.02%
2019/11/26	6	149.92	5	148.20	146.00	1	4,360	0.02%
2019/11/25	14	140.64	0	0.00	146.00	14	4,176	0.34%
2019/11/22	0	0.00	7	131.43	133.00	-7	4,042	-0.17%
2019/11/20	1	128.50	1	126.00	126.00	0	3,956	0.00%
2019/11/19	1	125.00	0	0.00	125.00	1	3,978	0.03%
2019/11/18	0	0.00	2	128.00	128.00	-2	3,984	-0.05%
2019/11/15	1	128.50	1	130.50	129.00	0	3,982	0.00%
2019/11/14	1	128.50	0	0.00	129.50	1	3,978	0.03%
2019/11/12	0	0.00	1	123.00	123.50	-1	4,003	-0.02%
2019/11/11	0	0.00	1	121.00	120.00	-1	4,025	-0.02%
2019/11/07	0	0.00	2	124.25	124.50	-2	4,007	-0.05%
2019/11/06	0	0.00	1	128.00	127.50	-1	4,074	-0.02%
2019/11/05	1	122.00	0	0.00	123.00	1	4,067	0.02%
2019/10/30	2	126.00	0	0.00	130.00	2	4,053	0.05%
2019/10/29	6	129.17	1	131.50	120.50	5	3,986	0.13%
2019/10/25	1	133.50	0	0.00	131.00	1	3,966	0.03%
2019/10/24	4	135.00	1	135.00	134.00	3	3,926	0.08%
2019/10/23	0	0.00	4	127.00	128.50	-4	3,818	-0.10%
2019/10/22	2	128.00	0	0.00	127.00	2	3,793	0.05%
2019/10/21	2	126.50	0	0.00	127.00	2	3,737	0.05%
2019/10/18	1	123.00	7	125.86	123.50	-6	3,656	-0.16%
2019/10/17	3	115.33	0	0.00	117.00	3	3,541	0.08%
2019/10/16	0	0.00	1	117.00	116.00	-1	3,540	-0.03%
2019/10/15	3	114.83	1	116.00	111.00	2	3,440	0.06%
2019/10/14	2	113.25	0	0.00	110.50	2	3,380	0.06%
2019/10/09	52	113.51	5	113.30	112.50	47	3,332	1.41%
2019/10/08	0	0.00	2	112.50	112.50	-2	3,122	-0.06%
2019/10/07	0	0.00	3	102.17	102.50	-3	3,042	-0.10%
2019/10/04	0	0.00	1	98.40	100.00	-1	3,010	-0.03%
2019/10/03	1	98.00	0	0.00	97.80	1	2,971	0.03%
2019/10/01	3	97.33	0	0.00	97.00	3	2,822	0.11%
2019/09/27	0	0.00	1	93.60	97.20	-1	2,752	-0.04%
2019/09/26	1	94.50	0	0.00	95.50	1	2,694	0.04%
2019/09/25	1	96.50	0	0.00	96.30	1	2,610	0.04%
2019/09/24	4	98.03	2	96.60	98.00	2	2,551	0.08%
2019/09/23	5	98.74	2	101.00	96.20	3	2,445	0.12%
2019/09/20	3	92.57	1	93.90	95.50	2	2,249	0.09%
2019/09/19	0	0.00	2.2	85.18	86.90	-2.2	2,077	-0.10%
2019/09/18	1	79.00	1	77.90	79.00	0	1,908	0.00%
2019/09/10	1	75.40	0	0.00	75.30	1	1,821	0.05%
2019/09/06	0	0.00	1	76.10	75.20	-1	1,773	-0.06%
2019/09/05	0	0.00	2	75.20	74.30	-2	1,755	-0.11%
2019/09/03	1	72.00	2	72.95	71.50	-1	1,746	-0.06%
2019/08/30	1	71.80	2	72.50	71.80	-1	1,744	-0.06%
2019/08/29	3	72.30	4	72.65	72.30	-1	1,741	-0.06%
2019/08/28	4	71.98	2	74.65	71.60	2	1,724	0.12%
2019/08/27	1	74.00	1	75.70	74.00	0	1,705	0.00%
2019/08/23	0	0.00	2	77.90	76.00	-2	1,675	-0.12%
2019/08/22	1	77.70	0	0.00	76.70	1	1,652	0.06%
2019/08/19	2	77.20	0	0.00	77.10	2	1,568	0.13%
2019/08/16	1	77.00	1	77.60	77.70	0	1,554	0.00%
2019/08/14	0	0.00	1	74.20	75.40	-1	1,442	-0.07%
2019/08/13	1	73.20	0	0.00	71.50	1	1,389	0.07%
2019/08/12	1	75.00	1	76.00	74.10	0	1,353	0.00%
2019/08/06	0	0.00	3	66.50	67.60	-3	1,085	-0.28%
2019/07/29	3	65.00	0	0.00	65.90	3	848	0.35%
2019/07/19	2	56.45	1	56.60	57.60	1	716	0.14%
2019/07/16	1	51.60	0	0.00	51.50	1	555	0.18%
2019/07/15	1	48.75	0	0.00	51.60	1	528	0.19%
2019/07/11	4	47.35	4	48.20	48.80	0	464	0.00%
2019/05/09	1	36.30	1	35.55	35.40	0	302	0.00%
2018/08/30	1	34.60	1	34.55	34.10	0	289	0.00%
2018/07/24	1	39.30	1	38.30	38.50	0	256	0.00%
2018/05/18	0	0.00	6	36.20	36.05	-6	269	-2.23%
2018/05/04	1	35.55	0	0.00	35.70	1	294	0.34%
2018/04/20	3	38.02	2	39.20	37.75	1	347	0.29%
2018/04/17	1	36.00	0	0.00	35.75	1	333	0.30%
2018/04/16	3	36.52	0	0.00	36.45	3	332	0.90%
2018/04/03	7	40.20	3	40.97	40.20	4	333	1.20%
2018/04/02	0	0.00	4	38.59	39.85	-4	283	-1.41%
2018/03/29	0	0.00	1	35.85	35.85	-1	273	-0.37%
2018/03/16	1	36.75	0	0.00	36.60	1	325	0.31%
2018/01/18	6	40.10	6	42.16	40.10	0	797	0.00%
2018/01/02	1	39.80	1	40.90	39.80	0	769	0.00%