合勤控 (3704)-元大-鑫永和券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.85
漲跌
▲0.15
漲幅
+0.38%
成交量
1,545張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	39.70	0	0.00	39.70	0.1	4,123	0.00%
2024/05/06	0.1	40.70	0	0.00	40.60	0.1	4,068	0.00%
2024/05/03	0.1	41.25	0	0.00	40.65	0.1	4,066	0.00%
2024/04/26	0.1	41.05	5	40.80	40.95	-4.9	4,057	-0.12%
2024/04/25	0.1	41.45	0	0.00	40.85	0.1	4,048	0.00%
2024/04/22	0.1	41.40	2	41.93	41.05	-1.9	4,046	-0.05%
2024/04/19	2.1	42.23	0	0.00	41.60	2.1	4,028	0.05%
2024/04/18	1.1	42.55	0	42.55	42.30	1	4,017	0.03%
2024/04/17	1	43.10	1	43.05	43.25	0	3,999	0.00%
2024/04/16	1.1	44.76	0.2	43.65	43.30	0.9	3,978	0.02%
2024/04/15	0.1	45.50	0	0.00	45.00	0.1	3,975	0.00%
2024/04/12	2	45.65	0	0.00	46.05	2	3,967	0.05%
2024/04/11	2	46.25	0	0.00	45.80	2	3,955	0.05%
2024/04/10	1	47.05	0	0.00	46.60	1	3,956	0.03%
2024/04/09	4	47.20	0	0.00	47.15	4	3,942	0.10%
2024/04/08	1	47.75	1	47.80	47.60	0	3,932	0.00%
2024/04/03	3	46.20	9	47.37	47.60	-6	3,890	-0.15%
2024/04/02	4	46.85	0	0.00	46.70	4	3,867	0.10%
2024/04/01	9	47.32	13	47.02	47.00	-4	3,867	-0.10%
2024/03/29	3	47.17	1	47.80	46.65	2	3,756	0.05%
2024/03/28	14	49.45	29	49.80	48.00	-15	3,645	-0.41%
2024/03/27	4	46.34	7	48.01	49.35	-3	3,444	-0.09%
2024/03/26	2	46.10	28	46.13	46.05	-26	3,353	-0.78%
2024/03/25	41	47.85	1	48.67	47.60	40	3,316	1.20%
2024/03/22	2	51.50	1	51.36	49.70	1	3,287	0.03%
2024/03/21	16	51.00	6	51.35	50.10	10	3,078	0.32%
2024/03/20	0	0.00	14	49.78	48.05	-14	2,792	-0.50%
2024/03/19	5	47.30	2	48.00	47.45	3	2,750	0.11%
2024/03/14	2	48.05	2	48.65	47.70	0	2,908	0.00%
2024/03/13	0	0.00	1	47.65	48.00	-1	2,830	-0.04%
2024/03/12	2.2	46.07	5	46.55	46.70	-2.8	2,769	-0.10%
2024/03/08	0.1	44.73	0	0.00	44.45	0.1	2,836	0.00%
2024/03/07	1	44.90	0	0.00	44.80	1	2,953	0.03%
2024/03/06	1.1	45.75	0	0.00	45.45	1.1	3,252	0.03%
2024/03/04	0	0.00	2	46.65	46.40	-2	3,660	-0.05%
2024/02/27	3	45.32	0	0.00	45.10	3	3,904	0.08%
2024/02/23	1	46.16	0	0.00	46.05	1	3,947	0.03%
2024/02/21	2	46.80	1	47.10	46.50	1	4,000	0.02%
2024/02/20	2	46.18	0	0.00	46.10	2	3,986	0.05%
2024/02/19	0	46.35	3	46.80	47.00	-3	3,987	-0.07%
2024/02/16	2.1	44.23	2.8	44.17	44.70	-0.8	3,988	-0.02%
2024/02/05	0.1	46.45	0	0.00	46.05	0.1	3,947	0.00%
2024/02/02	1	46.85	0	0.00	46.65	1	4,004	0.02%
2024/02/01	1	47.00	0	0.00	47.10	1	4,120	0.02%
2024/01/30	0	0.00	1	48.85	48.50	-1	4,274	-0.02%
2024/01/25	0	48.90	0	0.00	48.65	0	4,780	0.00%
2024/01/24	1	49.30	0	0.00	49.25	1	5,089	0.02%
2024/01/18	0	48.00	0	0.00	48.10	0	6,275	0.00%
2024/01/12	1	48.00	0	0.00	48.00	1	7,356	0.01%
2024/01/10	1	47.85	0	0.00	47.80	1	7,894	0.01%
2024/01/09	1.1	48.41	0	0.00	48.25	1.1	8,045	0.01%
2024/01/08	1	48.86	0	0.00	49.00	1	8,052	0.01%
2024/01/05	0	0.00	2	49.35	49.30	-2	8,073	-0.02%
2024/01/04	1	49.25	0	0.00	49.15	1	8,104	0.01%
2023/12/28	2	50.70	0	0.00	50.50	2	8,219	0.02%
2023/12/26	0	0.00	1	50.40	50.80	-1	8,283	-0.01%
2023/12/22	1	50.70	0	0.00	50.50	1	8,438	0.01%
2023/12/21	3	50.63	0	0.00	50.50	3	8,439	0.04%
2023/12/20	0	0.00	0.7	51.80	52.00	-0.7	8,398	-0.01%
2023/12/19	0	0.00	2	50.80	50.90	-2	8,363	-0.02%
2023/12/15	2	53.80	1	53.70	53.10	1	8,299	0.01%
2023/12/13	1	54.80	0	0.00	54.50	1	8,395	0.01%
2023/12/12	2	52.80	0.1	53.40	52.70	1.9	8,449	0.02%
2023/12/11	0.1	54.10	1	53.40	53.50	-0.9	8,671	-0.01%
2023/12/07	1	53.00	0	0.00	51.90	1	9,357	0.01%
2023/12/06	0	0.00	1	52.80	52.80	-1	9,495	-0.01%
2023/12/05	2	52.85	2	52.90	53.50	0	9,723	0.00%
2023/12/04	1	54.20	6	54.30	54.00	-5	10,200	-0.05%
2023/12/01	16	53.88	14	54.18	53.90	2	10,257	0.02%
2023/11/30	1	56.00	3.1	54.57	56.00	-2.1	10,021	-0.02%
2023/11/29	0	0.00	2	53.15	54.10	-2	9,771	-0.02%
2023/11/28	6	52.30	0	52.50	52.50	6	9,621	0.06%
2023/11/27	0	0.00	0	52.40	51.60	0	9,608	0.00%
2023/11/24	3	52.10	4	51.95	52.40	-1	9,529	-0.01%
2023/11/20	0	0.00	1	50.80	50.90	-1	9,467	-0.01%
2023/11/16	1.1	49.64	0	0.00	49.55	1.1	9,555	0.01%
2023/11/15	0	50.00	1	49.90	49.75	-1	9,636	-0.01%
2023/11/14	0	0.00	4	49.71	50.40	-4	9,847	-0.04%
2023/11/13	0	0.00	6	49.27	49.05	-6	9,868	-0.06%
2023/11/10	4	49.13	1	48.90	49.00	3	9,861	0.03%
2023/11/09	6	50.18	4	50.55	49.65	2	9,814	0.02%
2023/11/08	3	51.93	1	52.30	51.90	2	9,719	0.02%
2023/11/07	7	52.23	20	52.00	51.80	-13	9,737	-0.13%
2023/11/06	15	54.63	1	54.90	53.50	14	9,628	0.15%
2023/11/03	3	54.13	3	54.57	54.20	0	9,586	0.00%
2023/11/02	9	54.84	7	54.84	54.50	2	9,547	0.02%
2023/11/01	1	55.70	9	54.09	53.60	-8	9,320	-0.09%
2023/10/31	4	55.73	6	55.68	54.60	-2	9,116	-0.02%
2023/10/30	2	54.70	7	54.79	54.50	-5	8,906	-0.06%
2023/10/27	2	53.55	6	53.95	54.20	-4	8,926	-0.04%
2023/10/26	4	53.48	70	53.12	53.20	-66	8,793	-0.75%
2023/10/25	70	53.97	66	54.52	53.80	4	8,600	0.05%
2023/10/24	5	51.72	6	51.66	52.30	-1	8,070	-0.01%
2023/10/23	2	49.55	0	0.00	49.70	2	7,970	0.03%
2023/10/20	42	51.27	4	50.72	51.10	38	7,969	0.48%
2023/10/19	3	51.23	5.1	51.25	51.70	-2	7,973	-0.03%
2023/10/18	12.1	49.65	2	48.85	49.15	10.1	7,759	0.13%
2023/10/17	13	48.89	2	48.60	47.80	11	7,642	0.14%
2023/10/16	0	0.00	1	46.25	46.35	-1	7,756	-0.01%
2023/10/13	1	47.25	0	0.00	46.90	1	8,279	0.01%
2023/10/06	1	49.35	0	0.00	49.10	1	9,802	0.01%
2023/10/05	0	0.00	1	50.20	50.10	-1	10,094	-0.01%
2023/10/04	0	0.00	1	48.50	48.30	-1	10,295	-0.01%
2023/10/03	0	0.00	3	50.60	49.00	-3	10,417	-0.03%
2023/10/02	1	50.60	0	0.00	50.50	1	10,622	0.01%
2023/09/28	2	50.00	1	49.55	50.00	1	10,858	0.01%
2023/09/27	2	49.18	1.3	49.16	48.40	0.7	11,149	0.01%
2023/09/25	0	0.00	4	50.90	50.70	-4	12,374	-0.03%
2023/09/22	0	0.00	4	50.23	50.40	-4	13,059	-0.03%
2023/09/21	1	49.35	0	0.00	49.20	1	13,266	0.01%
2023/09/20	2	50.20	11	50.10	50.20	-9	13,266	-0.07%
2023/09/19	1	51.50	0	0.00	51.00	1	13,223	0.01%
2023/09/18	1	51.50	3	51.90	51.70	-2	13,148	-0.02%
2023/09/15	4	52.90	5	52.60	52.80	-1	12,973	-0.01%
2023/09/14	5	55.12	6.1	55.73	54.50	-1.1	12,763	-0.01%
2023/09/13	13.1	54.50	62.2	53.94	54.50	-49.1	12,510	-0.39%
2023/09/12	27	54.84	16.3	54.89	55.50	10.8	12,206	0.09%
2023/09/11	6.5	52.78	1.2	52.18	51.80	5.3	11,812	0.05%
2023/09/08	9.3	51.68	11	52.15	52.20	-1.7	11,697	-0.01%
2023/09/07	21	51.94	6	51.75	52.00	15	11,481	0.13%
2023/09/06	4	50.29	2	49.48	50.30	2	10,955	0.02%
2023/09/05	0	0.00	1	47.85	48.15	-1	10,788	-0.01%
2023/08/31	0	0.00	3	47.10	47.40	-3	10,798	-0.03%
2023/08/28	1	46.50	3	45.95	45.85	-2	10,939	-0.02%
2023/08/25	2	47.05	2	47.50	47.05	0	11,119	0.00%
2023/08/24	2	48.85	0	0.00	48.80	2	11,390	0.02%
2023/08/23	54	49.75	4	49.56	48.25	50	11,415	0.44%
2023/08/22	3	47.98	0	0.00	47.90	3	11,388	0.03%
2023/08/21	2	47.02	2	46.13	46.95	0	11,404	0.00%
2023/08/18	7	47.46	6	46.80	46.80	1	11,447	0.01%
2023/08/17	0	0.00	1	51.60	52.00	-1	11,238	-0.01%
2023/08/15	5	50.10	0	0.00	49.85	5	11,257	0.04%
2023/08/11	0	0.00	1	50.00	50.00	-1	11,680	-0.01%
2023/08/10	2	50.20	1	50.00	50.40	1	11,659	0.01%
2023/08/09	8	52.33	0	0.00	51.80	8	11,666	0.07%
2023/08/07	0	0.00	10	50.95	51.10	-10	11,727	-0.09%
2023/08/04	1	50.60	0	0.00	50.70	1	11,766	0.01%
2023/08/02	10	51.20	15.2	52.46	51.50	-5.2	11,735	-0.04%
2023/08/01	10	54.45	10	55.50	53.00	0	11,710	0.00%
2023/07/31	11	54.57	1	54.40	54.00	10	11,505	0.09%
2023/07/28	0	0.00	5	53.68	53.50	-5	11,278	-0.04%
2023/07/26	1.1	54.99	0	0.00	54.80	1.1	11,207	0.01%
2023/07/25	2.2	56.39	3	56.47	55.80	-0.9	11,333	-0.01%
2023/07/24	1	57.50	1	57.00	56.70	0	11,244	0.00%
2023/07/21	1	57.80	2	57.55	57.60	-1	11,102	-0.01%
2023/07/20	0	0.00	1	59.30	59.10	-1	11,050	-0.01%
2023/07/19	6	60.63	6.3	59.56	59.30	-0.3	10,975	0.00%
2023/07/18	5	62.66	6	65.07	62.00	-1	10,892	-0.01%
2023/07/17	7	64.69	5.1	65.05	65.70	2	10,605	0.02%
2023/07/14	10.1	61.21	9.9	60.68	61.80	0.2	10,948	0.00%
2023/07/13	20	57.47	33.1	56.92	57.30	-13.1	10,666	-0.12%
2023/07/12	13	55.88	13.1	55.54	55.00	-0.1	10,168	0.00%
2023/07/11	3	55.30	1.1	53.61	55.70	1.9	9,857	0.02%
2023/07/10	0.1	53.80	0	0.00	53.80	0.1	9,630	0.00%
2023/07/07	0	0.00	2	54.20	54.10	-2	9,521	-0.02%
2023/07/06	3	54.77	3	55.70	55.70	0	9,299	0.00%
2023/07/05	10	54.60	4	54.70	54.70	6	9,021	0.07%
2023/07/04	1	52.60	5.1	52.46	53.60	-4.1	8,640	-0.05%
2023/07/03	7	48.94	6	50.22	51.10	1	7,928	0.01%
2023/06/30	3.1	46.09	6	46.03	46.50	-2.9	7,340	-0.04%
2023/06/29	6	43.61	7	43.48	43.30	-1	6,640	-0.02%
2023/06/28	1	41.50	9	41.91	41.40	-8	6,404	-0.12%
2023/06/27	1	40.85	1	40.55	40.35	0	6,381	0.00%
2023/06/26	10	41.10	2	41.15	41.05	8	6,429	0.12%
2023/06/21	0	0.00	1	41.70	41.70	-1	6,468	-0.02%
2023/06/16	1	43.30	2	43.18	43.00	-1	6,511	-0.02%
2023/06/15	1	42.30	1	42.85	42.45	0	6,480	0.00%
2023/06/14	2	42.75	2	42.35	42.70	0	6,485	0.00%
2023/06/13	0	0.00	2	41.63	41.55	-2	6,601	-0.03%
2023/06/12	0	0.00	2	41.85	41.60	-2	6,607	-0.03%
2023/06/08	2	41.73	1	42.00	41.50	1	6,758	0.01%
2023/06/07	2	42.58	0	0.00	42.30	2	6,742	0.03%
2023/06/06	2	42.83	1	43.70	42.65	1	6,759	0.01%
2023/06/05	1	43.40	0	0.00	43.40	1	6,761	0.01%
2023/06/02	9	43.38	1	43.85	43.05	8	6,782	0.12%
2023/06/01	2	43.53	1	43.75	43.55	1	6,780	0.01%
2023/05/31	4	44.61	8.1	44.87	44.50	-4.1	6,732	-0.06%
2023/05/30	1.1	45.14	6	44.82	45.20	-4.9	6,569	-0.08%
2023/05/29	1	43.00	0	0.00	43.85	1	6,305	0.02%
2023/05/26	1	42.35	0	0.00	42.20	1	6,247	0.02%
2023/05/25	6	43.33	3	43.65	43.25	3	6,220	0.05%
2023/05/24	3	43.72	0	0.00	43.85	3	6,208	0.05%
2023/05/23	3	43.18	2	43.05	42.85	1	6,152	0.02%
2023/05/22	2	42.63	1	42.60	42.70	1	6,191	0.02%
2023/05/19	1	42.65	3	42.27	41.90	-2	6,263	-0.03%
2023/05/18	3.3	43.96	2	43.65	42.95	1.3	6,295	0.02%
2023/05/17	7	42.55	4	42.81	42.95	3	6,108	0.05%
2023/05/15	3	41.03	2	40.40	40.80	1	6,372	0.02%
2023/05/12	3	40.47	4	40.68	41.35	-1	6,350	-0.02%
2023/05/11	2	39.63	1	40.90	39.25	1	6,319	0.02%
2023/05/10	0	0.00	0.3	40.75	40.40	-0.3	6,304	0.00%
2023/05/08	0	0.00	2	41.60	41.30	-2	6,264	-0.03%
2023/05/04	1	40.70	1	40.55	40.80	0	6,627	0.00%
2023/05/03	5	40.95	1	40.75	40.70	4	6,891	0.06%
2023/05/02	1	40.70	1.1	41.35	41.30	-0.1	6,903	0.00%
2023/04/28	7	41.38	4	40.86	41.25	3	6,910	0.04%
2023/04/26	4.1	39.41	0	0.00	39.50	4.1	6,751	0.06%
2023/04/25	0.2	39.55	10	40.40	39.50	-9.9	6,822	-0.14%
2023/04/21	0.1	40.46	11	40.74	40.20	-11	7,310	-0.15%
2023/04/20	7	44.16	1.1	43.19	42.85	5.9	7,429	0.08%
2023/04/19	103	45.04	91.9	45.45	45.40	11.1	7,285	0.15%	大買/
2023/04/18	0	0.00	2.6	42.45	43.90	-2.6	6,706	-0.04%
2023/04/17	0.1	39.90	11	40.15	39.95	-10.9	6,806	-0.16%
2023/04/14	0	0.00	2	38.98	38.80	-2	7,088	-0.03%
2023/04/13	0	0.00	1	38.35	39.00	-1	7,168	-0.01%
2023/04/12	1	38.65	0.2	38.55	38.65	0.8	7,161	0.01%
2023/04/10	1	37.60	1	37.15	37.55	0	7,145	0.00%
2023/04/06	0.1	37.15	0	0.00	37.25	0.1	7,189	0.00%
2023/03/31	0	0.00	1	37.10	37.15	-1	7,204	-0.01%
2023/03/30	1	36.90	0	0.00	37.15	1	7,269	0.01%
2023/03/28	2	37.00	2	36.68	36.55	0	7,547	0.00%
2023/03/27	2	37.50	1	37.25	37.35	1	7,572	0.01%
2023/03/22	2	36.58	0	0.00	36.70	2	7,627	0.03%
2023/03/21	0.1	36.65	0	0.00	36.55	0.1	7,630	0.00%
2023/03/20	10	37.25	0	0.00	36.85	10	7,604	0.13%
2023/03/16	3	38.18	0	0.00	37.00	3	7,551	0.04%
2023/03/15	0	0.00	4	39.93	39.60	-4	7,418	-0.05%
2023/03/14	5	40.13	2	39.90	39.85	3	7,401	0.04%
2023/03/13	3	41.00	4	41.45	41.45	-1	7,325	-0.01%
2023/03/10	1	40.40	2	40.95	40.40	-1	7,281	-0.01%
2023/03/08	1	40.50	0	0.00	41.45	1	7,399	0.01%
2023/03/07	1	41.15	1	41.20	41.10	0	7,709	0.00%
2023/03/06	0	0.00	1	40.70	40.55	-1	7,721	-0.01%
2023/03/03	0	0.00	4	40.20	40.10	-4	7,850	-0.05%
2023/03/02	0	0.00	1	40.25	40.20	-1	7,791	-0.01%
2023/02/24	1	39.05	0	0.00	39.15	1	7,673	0.01%
2023/02/22	1	38.75	0	0.00	38.90	1	7,635	0.01%
2023/02/21	0	0.00	5	39.67	39.60	-5	7,611	-0.07%
2023/02/20	1	40.30	20	40.10	40.40	-19	7,538	-0.25%
2023/02/17	1.2	39.79	10	40.40	39.80	-8.8	7,470	-0.12%
2023/02/16	11	40.02	7	40.11	40.10	4	7,411	0.05%
2023/02/15	1	39.20	2	39.48	39.60	-1	7,402	-0.01%
2023/02/14	50	39.55	33	39.54	39.20	17	7,415	0.23%
2023/02/13	5	39.35	21	39.35	39.85	-16	7,365	-0.22%
2023/02/09	11	38.89	0	0.00	38.55	11	7,002	0.16%
2023/02/08	10	38.50	0	0.00	38.85	10	6,908	0.14%
2023/02/07	0	0.00	10	38.34	38.50	-10	6,809	-0.15%
2023/02/06	11	37.53	0	0.00	37.45	11	6,746	0.16%
2023/02/03	5	38.30	6	38.67	38.20	-1	6,678	-0.01%
2023/02/02	22	39.34	19	38.71	38.40	3	6,569	0.05%
2023/02/01	1	37.86	2	38.25	38.20	-1	6,158	-0.02%
2023/01/31	1	36.35	0	0.00	36.80	1	5,866	0.02%
2023/01/30	20	35.83	20	36.30	36.50	0	5,826	0.00%
2023/01/17	11	35.00	11	35.05	35.00	0	5,750	0.00%
2023/01/16	7	35.00	7	35.21	35.00	0	5,719	0.00%
2023/01/12	46	36.79	45	36.34	36.80	1	5,549	0.02%
2023/01/11	46	37.23	44	36.17	36.15	2	5,374	0.04%
2023/01/10	0	0.00	1	38.65	39.00	-1	4,943	-0.02%
2023/01/09	1	37.35	0	0.00	36.70	1	4,636	0.02%
2023/01/06	3	37.13	3	38.10	36.90	0	4,523	0.00%
2023/01/05	3	37.88	1.2	37.59	37.85	1.8	4,255	0.04%
2023/01/04	1	36.00	1	36.90	38.15	0	3,886	0.00%
2022/12/29	0.2	33.45	0	0.00	33.70	0.2	3,415	0.01%
2022/12/28	1	33.65	0	0.00	33.35	1	3,426	0.03%
2022/12/22	1	34.50	1	34.70	34.65	0	3,365	0.00%
2022/12/21	0	0.00	1	33.40	34.55	-1	3,342	-0.03%
2022/12/20	1	33.94	18	34.84	33.75	-17	3,242	-0.52%
2022/12/19	0	0.00	2	34.05	32.90	-2	3,099	-0.06%
2022/12/15	3	33.63	1	33.45	33.25	2	3,035	0.07%
2022/12/12	0	0.00	1	31.45	32.55	-1	2,978	-0.03%
2022/12/09	1	31.80	0	0.00	31.80	1	2,973	0.03%
2022/12/02	3	33.25	2	33.08	32.65	1	2,848	0.04%
2022/11/30	1	32.70	1	33.15	32.75	0	2,764	0.00%
2022/11/29	20.2	34.53	19	35.07	33.85	1.2	2,614	0.05%
2022/11/28	5	33.09	3	33.15	33.80	2	2,280	0.09%
2022/11/25	15	33.52	2.8	33.47	33.55	12.2	2,214	0.55%
2022/11/22	0	0.00	0.9	31.90	32.05	-0.9	2,106	-0.04%
2022/11/09	1	31.05	1.9	30.73	30.80	-0.9	2,382	-0.04%
2022/10/17	0	0.00	7	26.20	27.05	-7	3,360	-0.21%
2022/10/12	0.2	26.05	0	0.00	25.85	0.2	3,423	0.01%
2022/10/11	0.1	26.10	0	0.00	26.05	0.1	3,443	0.00%
2022/09/26	0	27.70	0	0.00	26.20	0	3,488	0.00%
2022/09/23	1	28.00	2	28.90	28.00	-1	3,518	-0.03%
2022/09/22	3	28.93	2	28.75	29.00	1	3,523	0.03%
2022/09/21	0	29.70	0	0.00	29.15	0	3,516	0.00%
2022/09/20	8	29.88	1	30.40	29.40	7	3,510	0.20%
2022/09/19	5	30.15	0	0.00	30.30	5	3,437	0.15%
2022/09/14	0	0.00	4	30.21	30.60	-4	3,346	-0.12%
2022/09/13	2	30.55	1	30.55	30.25	1	3,330	0.03%
2022/09/12	3	29.45	3	29.18	30.05	0	3,279	0.00%
2022/09/01	0	0.00	1	27.55	27.55	-1	3,243	-0.03%
2022/08/31	0	0.00	2	27.70	28.00	-2	3,307	-0.06%
2022/08/29	3	27.40	0	0.00	27.25	3	3,425	0.09%
2022/08/23	1	28.70	0	0.00	28.70	1	3,354	0.03%
2022/08/19	0	0.00	3	29.48	29.60	-3	3,326	-0.09%
2022/08/18	1	29.30	0	0.00	29.10	1	3,278	0.03%
2022/08/17	0	0.00	2	29.25	28.90	-2	3,247	-0.06%
2022/08/15	0	0.00	1	28.55	28.60	-1	3,200	-0.03%
2022/08/11	3	28.90	4	28.98	29.15	-1	3,145	-0.03%
2022/08/10	3	28.82	0	0.00	28.95	3	3,098	0.10%
2022/08/09	3	29.42	3	28.97	28.60	0	3,034	0.00%
2022/08/08	2	31.60	9	31.67	31.55	-7	2,837	-0.25%
2022/08/05	5	31.17	4	31.09	31.15	1	2,609	0.04%
2022/08/04	5	31.22	0	0.00	31.35	5	2,596	0.19%
2022/08/03	2	31.00	0	0.00	30.70	2	2,596	0.08%
2022/08/02	3	31.30	2	31.35	31.05	1	2,562	0.04%
2022/07/29	0	0.00	5	30.43	31.05	-5	2,557	-0.20%
2022/07/28	11	31.49	9	30.80	30.80	2	2,583	0.08%
2022/07/27	1	31.35	1	31.35	31.55	0	2,420	0.00%
2022/07/25	1	30.00	0	0.00	30.00	1	2,285	0.04%
2022/07/22	0	0.00	1	29.15	29.35	-1	2,260	-0.04%
2022/07/20	1	29.00	1	29.35	29.30	0	2,296	0.00%
2022/07/19	2	28.70	1	28.85	28.80	1	2,283	0.04%
2022/07/18	1	28.65	0	0.00	28.50	1	2,348	0.04%
2022/07/13	0	0.00	1	26.85	26.15	-1	2,298	-0.04%
2022/07/12	3	26.58	2	25.80	25.65	1	2,240	0.04%
2022/06/17	0	0.00	3	27.00	27.65	-3	2,183	-0.14%
2022/06/15	0	0.00	1	28.30	27.90	-1	2,170	-0.05%
2022/06/09	1	28.90	0	0.00	28.80	1	2,242	0.04%
2022/06/01	0	0.00	1	27.90	27.80	-1	2,160	-0.05%
2022/05/11	0	0.00	15	26.28	26.50	-15	2,736	-0.55%
2022/05/09	14	29.79	1	28.80	28.60	13	2,767	0.47%
2022/05/05	1	31.00	4	30.50	30.40	-3	2,806	-0.11%
2022/05/04	1	29.70	0	0.00	29.75	1	2,735	0.04%
2022/05/03	9	29.49	5	29.27	29.25	4	2,730	0.15%
2022/04/27	0	0.00	4	28.05	27.90	-4	2,779	-0.14%
2022/04/26	3	29.48	1	29.35	29.10	2	2,755	0.07%
2022/04/25	1	29.95	1	29.00	29.00	0	2,756	0.00%
2022/04/22	1	30.55	8	31.43	31.10	-7	2,748	-0.25%
2022/04/21	3	30.20	1	30.10	30.30	2	2,660	0.08%
2022/04/08	0	0.00	2	31.05	30.35	-2	3,096	-0.06%
2022/03/21	0	0.00	2	29.43	29.25	-2	6,001	-0.03%
2022/03/17	2	28.90	0	0.00	29.25	2	7,471	0.03%
2022/03/16	0	0.00	2	28.80	28.80	-2	7,739	-0.03%
2022/03/15	6	29.45	0	0.00	29.20	6	7,791	0.08%
2022/03/14	1	30.35	0	0.00	30.20	1	7,821	0.01%
2022/03/10	2	30.75	0	0.00	30.70	2	7,923	0.03%
2022/03/04	0	0.00	1	31.60	31.55	-1	8,787	-0.01%
2022/02/18	0	0.00	6	34.05	34.20	-6	10,244	-0.06%
2022/02/17	1	34.00	0	0.00	33.70	1	10,601	0.01%
2022/02/15	1	33.20	0	0.00	33.20	1	11,053	0.01%
2022/02/10	1	33.10	0	0.00	33.00	1	11,618	0.01%
2022/02/07	0	0.00	2	30.38	31.10	-2	12,402	-0.02%
2022/01/25	2	29.75	0	0.00	29.15	2	13,813	0.01%
2022/01/24	6	29.20	0	0.00	30.15	6	14,080	0.04%
2022/01/19	0	0.00	2	31.35	31.45	-2	15,078	-0.01%
2022/01/17	0	0.00	1	32.30	32.40	-1	15,327	-0.01%
2022/01/12	1	31.60	0	0.00	31.70	1	15,217	0.01%
2022/01/10	0	0.00	2	33.30	33.85	-2	15,075	-0.01%
2022/01/07	0	0.00	1	32.40	32.95	-1	15,020	-0.01%
2022/01/05	0	0.00	2	34.23	34.20	-2	14,838	-0.01%
2022/01/04	0	0.00	4	34.83	34.80	-4	14,758	-0.03%
2022/01/03	0	0.00	1	34.90	34.85	-1	14,717	-0.01%
2021/12/30	1	35.05	1	35.70	35.05	0	14,674	0.00%
2021/12/29	3	36.05	1	35.45	35.85	2	14,539	0.01%
2021/12/28	1	34.80	1	35.45	34.80	0	14,164	0.00%
2021/12/27	0	0.00	1	34.55	34.30	-1	14,043	-0.01%
2021/12/23	1	34.60	0	0.00	34.35	1	13,924	0.01%
2021/12/22	1	34.90	0	0.00	34.45	1	13,856	0.01%
2021/12/21	0	0.00	1	35.00	34.60	-1	13,780	-0.01%
2021/12/20	0	0.00	2	35.68	34.85	-2	13,655	-0.01%
2021/12/17	16	36.07	16	36.25	34.80	0	13,513	0.00%
2021/12/16	11	37.27	6	36.52	36.40	5	12,900	0.04%
2021/12/15	52	37.10	44	36.99	37.15	8	12,473	0.06%
2021/12/14	4	35.89	13	35.95	35.55	-9	11,620	-0.08%
2021/12/13	22	35.22	16	35.76	36.95	6	10,959	0.05%
2021/12/10	1	33.80	2	34.13	34.35	-1	10,117	-0.01%
2021/12/09	2	33.25	0	0.00	33.00	2	9,808	0.02%
2021/12/02	0	0.00	1	32.40	32.00	-1	9,513	-0.01%
2021/12/01	11	32.90	12	33.10	33.00	-1	9,401	-0.01%
2021/11/30	9	34.68	12	34.72	33.85	-3	9,268	-0.03%
2021/11/29	22	33.66	23	33.62	33.90	-1	8,606	-0.01%
2021/11/26	2	31.85	0	0.00	31.70	2	8,314	0.02%
2021/11/25	2	33.10	1	33.05	32.50	1	8,207	0.01%
2021/11/23	3	33.28	2	33.15	32.90	1	8,030	0.01%
2021/11/22	6	33.75	1	33.85	34.50	5	7,800	0.06%
2021/11/18	0	0.00	23	32.92	32.00	-23	7,251	-0.32%
2021/11/17	22	33.50	2	32.93	32.95	20	7,145	0.28%
2021/11/16	13	33.70	9	33.47	33.25	4	6,923	0.06%
2021/11/15	2	33.30	13	33.09	33.60	-11	6,507	-0.17%
2021/11/12	3	32.43	1	33.10	32.00	2	6,142	0.03%
2021/11/11	4	33.60	57	32.98	33.65	-53	5,978	-0.89%
2021/11/10	5	31.84	7	32.06	32.15	-2	5,654	-0.04%
2021/11/09	13	31.90	6	31.78	32.00	7	5,524	0.13%
2021/11/08	50	32.45	2	32.18	31.85	48	5,313	0.90%
2021/11/05	11	31.97	38	31.89	31.70	-27	5,067	-0.53%
2021/11/04	22	33.94	13	33.61	33.40	9	4,765	0.19%
2021/11/03	38	34.37	10	33.54	34.00	28	4,395	0.64%
2021/11/02	4	33.18	7	32.98	32.45	-3	3,723	-0.08%
2021/11/01	11	31.37	5	31.28	31.80	6	2,947	0.20%
2021/10/29	18	30.64	18	30.66	31.20	0	2,662	0.00%
2021/10/28	7	30.73	12	30.83	30.65	-5	2,475	-0.20%
2021/10/27	1	27.00	1	28.65	30.10	0	1,917	0.00%
2021/10/26	3	26.92	3	27.02	27.40	0	1,606	0.00%
2021/10/25	5	26.71	0	0.00	26.65	5	1,444	0.35%
2021/10/19	0	0.00	1	24.50	24.55	-1	1,361	-0.07%
2021/10/07	0	0.00	2	24.00	23.85	-2	1,536	-0.13%
2021/10/06	2	22.60	0	0.00	22.45	2	1,579	0.13%
2021/09/24	0	0.00	5	24.05	24.05	-5	1,784	-0.28%
2021/09/23	0	0.00	2	23.60	23.60	-2	1,804	-0.11%
2021/08/18	0	0.00	5	24.60	25.00	-5	2,640	-0.19%
2021/08/02	0	0.00	0.2	27.13	27.30	-0.2	3,507	-0.01%
2021/07/30	1	28.00	0.1	27.56	27.25	0.9	3,589	0.02%
2021/07/29	0	0.00	0.1	29.41	27.60	-0.1	3,681	0.00%
2021/07/27	1	29.10	0.2	29.20	28.35	0.8	3,878	0.02%
2021/07/26	0	0.00	1.1	28.90	28.85	-1.1	4,037	-0.03%
2021/07/23	0	0.00	0.1	28.80	28.60	-0.1	4,247	0.00%
2021/07/22	0	0.00	5	28.79	28.40	-5	4,455	-0.11%
2021/07/19	6	29.33	2	29.30	29.30	4	5,176	0.08%
2021/07/15	2	28.70	0	0.00	28.80	2	6,130	0.03%
2021/07/14	0	0.00	4	28.20	28.55	-4	6,282	-0.06%
2021/07/13	3	28.75	0	0.00	28.40	3	6,402	0.05%
2021/07/12	0	0.00	1	28.50	29.00	-1	6,794	-0.01%
2021/07/05	0	0.00	2	29.65	29.55	-2	7,844	-0.03%
2021/06/30	2	29.55	0	0.00	29.35	2	8,485	0.02%
2021/06/29	0	0.00	1	30.05	29.70	-1	8,611	-0.01%
2021/06/28	1	30.60	1	30.35	30.85	0	8,647	0.00%
2021/06/25	0	0.00	1	30.75	30.20	-1	8,719	-0.01%
2021/06/21	0	0.00	0.1	29.20	29.05	-0.1	9,026	0.00%
2021/06/18	0	0.00	1	30.45	30.20	-1	9,240	-0.01%
2021/06/15	0	0.00	2	30.60	30.55	-2	11,448	-0.02%
2021/06/09	1	30.40	0	0.00	30.20	1	11,698	0.01%
2021/06/07	0	0.00	1	29.80	30.05	-1	11,818	-0.01%
2021/06/04	2	30.00	2	30.03	29.90	0	11,870	0.00%
2021/06/03	4	31.03	1	31.00	30.85	3	12,032	0.02%
2021/06/01	1	30.90	0	0.00	30.90	1	12,057	0.01%
2021/05/31	3	30.97	1	31.15	31.15	2	12,112	0.02%
2021/05/28	3	30.48	0	0.00	30.55	3	12,145	0.02%
2021/05/25	1	29.50	0	0.00	29.50	1	12,202	0.01%
2021/05/21	1	28.25	0	0.00	28.15	1	12,352	0.01%
2021/05/17	0	0.00	3	25.10	25.15	-3	12,748	-0.02%
2021/05/14	0	0.00	1	26.99	27.25	-1	12,678	-0.01%
2021/05/12	0	0.00	1	27.25	27.25	-1	12,565	-0.01%
2021/05/11	1	30.75	5	30.26	30.25	-4	12,569	-0.03%
2021/05/07	2	34.13	0	0.00	34.90	2	12,601	0.02%
2021/05/04	1	34.00	1	35.80	34.15	0	12,701	0.00%
2021/05/03	5	37.15	3	36.97	35.85	2	12,767	0.02%
2021/04/29	2	39.73	1	39.05	38.40	1	12,792	0.01%
2021/04/28	0	0.00	2	41.20	40.25	-2	12,866	-0.02%
2021/04/27	4	40.85	2	40.98	40.85	2	13,042	0.02%
2021/04/26	3	40.07	4	40.21	40.25	-1	13,061	-0.01%
2021/04/23	4	39.73	54	40.19	39.70	-50	13,285	-0.38%
2021/04/22	66	41.23	13	41.04	40.10	53	13,773	0.38%
2021/04/21	2	39.13	3	40.22	39.85	-1	14,141	-0.01%
2021/04/20	1	40.00	6	39.73	39.60	-5	14,373	-0.03%
2021/04/19	8	39.12	4	39.13	38.75	4	15,418	0.03%
2021/04/16	8	40.48	15	39.96	39.55	-7	15,814	-0.04%
2021/04/15	3	39.78	6	39.38	39.95	-3	16,479	-0.02%
2021/04/14	3	38.32	2	38.55	38.15	1	16,602	0.01%
2021/04/13	2	38.43	7	39.64	38.30	-5	16,968	-0.03%
2021/04/12	0	0.00	1	38.75	38.40	-1	16,948	-0.01%
2021/04/09	4	39.31	6	38.81	39.25	-2	17,440	-0.01%
2021/04/08	18	39.87	15	39.64	40.30	3	17,428	0.02%
2021/04/07	0	0.00	6	37.70	38.25	-6	17,461	-0.03%
2021/04/06	2	37.45	0	0.00	37.45	2	18,866	0.01%
2021/04/01	3	37.63	9	37.96	37.10	-6	19,334	-0.03%
2021/03/31	4	37.75	0	0.00	37.85	4	19,722	0.02%
2021/03/30	5	37.09	0	0.00	37.60	5	20,714	0.02%
2021/03/29	7	37.23	4	37.31	37.50	3	21,509	0.01%
2021/03/26	0	0.00	4	36.20	36.40	-4	22,311	-0.02%
2021/03/25	7	35.95	5	35.81	35.65	2	23,830	0.01%
2021/03/24	3	35.52	6	36.08	35.80	-3	25,025	-0.01%
2021/03/23	4	36.41	23	36.85	36.15	-19	26,093	-0.07%
2021/03/22	8	37.99	4	38.13	37.80	4	26,222	0.02%
2021/03/19	50	40.46	26	40.22	39.60	24	26,119	0.09%
2021/03/18	22	39.42	21	40.10	40.25	1	25,229	0.00%
2021/03/17	0	0.00	1	36.50	36.60	-1	24,370	0.00%
2021/03/12	6	35.73	0	0.00	35.80	6	24,381	0.02%
2021/03/10	1	34.30	0	0.00	34.30	1	24,678	0.00%
2021/03/09	0	0.00	1	35.00	33.10	-1	24,846	0.00%
2021/03/08	1	35.55	2	35.63	34.95	-1	24,903	0.00%
2021/03/05	1	35.75	0	0.00	35.15	1	24,949	0.00%
2021/03/04	1	36.00	0	0.00	36.05	1	24,957	0.00%
2021/03/02	1	36.00	0	0.00	36.05	1	24,992	0.00%
2021/02/26	2	36.25	0	0.00	37.00	2	25,014	0.01%
2021/02/24	3	37.55	0	0.00	37.10	3	25,043	0.01%
2021/02/23	6	38.07	2	38.45	37.80	4	25,055	0.02%
2021/02/22	3	37.78	1	37.75	37.75	2	24,986	0.01%
2021/02/18	3	37.47	2	37.10	38.20	1	24,740	0.00%
2021/02/17	5	36.51	3	36.15	36.45	2	24,585	0.01%
2021/02/04	1	35.60	0	0.00	35.55	1	24,526	0.00%
2021/02/03	1	36.30	1	36.45	36.00	0	24,549	0.00%
2021/02/02	2	36.70	0	0.00	35.70	2	24,531	0.01%
2021/02/01	0	0.00	1	34.70	35.45	-1	24,415	0.00%
2021/01/29	8	36.42	4	36.25	35.50	4	24,313	0.02%
2021/01/28	0	0.00	5	36.50	35.80	-5	24,143	-0.02%
2021/01/27	2	36.28	4	35.98	36.10	-2	24,017	-0.01%
2021/01/26	4	36.98	1	36.50	36.05	3	23,964	0.01%
2021/01/25	8	37.34	0	0.00	37.25	8	23,878	0.03%
2021/01/22	2	37.25	0	0.00	37.45	2	23,720	0.01%
2021/01/21	3	37.07	8	36.91	36.75	-5	23,559	-0.02%
2021/01/20	1	36.85	12	36.89	36.50	-11	23,326	-0.05%
2021/01/19	2	39.20	16	38.93	38.15	-14	23,052	-0.06%
2021/01/18	6	39.20	3	39.62	39.00	3	22,831	0.01%
2021/01/15	32	42.39	11	41.92	41.00	21	22,491	0.09%
2021/01/14	33	43.86	25	44.14	43.50	8	22,488	0.04%
2021/01/13	3	42.18	4	42.51	41.70	-1	21,737	0.00%
2021/01/12	13	42.91	14	42.24	42.85	-1	21,315	0.00%
2021/01/11	11	41.73	10	41.54	42.65	1	20,131	0.00%
2021/01/08	21	41.41	15	41.57	40.55	6	19,633	0.03%
2021/01/07	4	40.06	1	39.90	39.80	3	18,574	0.02%
2021/01/06	0	0.00	2	39.20	38.55	-2	18,306	-0.01%
2021/01/05	2	39.95	0	0.00	40.35	2	18,040	0.01%
2021/01/04	11	40.00	12	40.46	40.75	-1	17,867	-0.01%
2020/12/31	10	38.60	12	38.44	38.15	-2	17,309	-0.01%
2020/12/30	2	39.00	2	38.80	38.35	0	17,109	0.00%
2020/12/29	58	37.63	62	38.81	38.25	-4	16,723	-0.02%
2020/12/28	10	36.17	1	36.55	36.00	9	15,251	0.06%
2020/12/25	1	36.90	6	36.52	36.65	-5	14,758	-0.03%
2020/12/24	21	36.49	3	35.48	36.25	18	14,288	0.13%
2020/12/23	14	34.52	18	35.40	36.05	-4	13,292	-0.03%
2020/12/22	26	34.11	26	34.15	32.80	0	12,574	0.00%
2020/12/21	43	33.63	38	33.53	33.55	5	11,724	0.04%
2020/12/18	2	32.20	2	33.00	33.25	0	10,285	0.00%
2020/12/17	8	29.03	17	29.70	30.25	-9	9,150	-0.10%
2020/12/16	0	0.00	2	26.50	27.50	-2	8,098	-0.02%
2020/12/15	2	26.75	0	0.00	25.00	2	7,823	0.03%
2020/12/14	0	0.00	0.2	25.90	26.25	-0.2	7,915	0.00%
2020/12/11	2	25.80	1	25.30	25.85	1	7,962	0.01%
2020/12/10	2	26.80	1	27.50	26.75	1	7,917	0.01%
2020/12/08	8	26.96	1	26.80	26.90	7	8,289	0.08%
2020/12/07	1	26.35	1	27.15	26.10	0	8,353	0.00%
2020/12/04	2	27.13	2	27.03	27.05	0	8,439	0.00%
2020/12/03	1	26.45	8	26.55	27.00	-7	8,639	-0.08%
2020/12/02	0	0.00	3	27.08	26.10	-3	9,256	-0.03%
2020/12/01	0	0.00	1	25.15	25.75	-1	9,645	-0.01%
2020/11/30	8	25.45	0	0.00	25.25	8	10,792	0.07%
2020/11/13	0	0.00	6	23.90	24.15	-6	13,225	-0.05%
2020/11/11	6	23.70	0	0.00	24.10	6	13,334	0.04%
2020/11/09	0	0.00	7	23.81	23.60	-7	13,353	-0.05%
2020/10/30	0	0.00	1	23.20	22.55	-1	13,365	-0.01%
2020/10/27	0	0.00	6	23.86	23.45	-6	13,326	-0.05%
2020/10/26	6	23.93	1	23.90	23.65	5	13,214	0.04%
2020/10/23	0	0.00	2	24.40	24.00	-2	13,074	-0.02%
2020/10/22	12	25.58	16	25.33	24.25	-4	12,983	-0.03%
2020/10/21	6	25.59	6	25.46	26.55	0	12,328	0.00%
2020/10/20	0	0.00	2	24.20	24.15	-2	11,968	-0.02%
2020/10/19	2	24.20	1	23.90	23.85	1	11,935	0.01%
2020/10/16	4	24.01	0	0.00	23.80	4	11,960	0.03%
2020/10/15	0	0.00	3	24.75	24.30	-3	11,933	-0.03%
2020/10/14	0	0.00	1	24.10	24.40	-1	11,897	-0.01%
2020/10/13	8	23.75	0	0.00	23.95	8	11,794	0.07%
2020/10/12	12	25.90	11	25.65	25.35	1	11,516	0.01%
2020/10/08	0	0.00	8	25.31	25.30	-8	11,438	-0.07%
2020/10/07	2	25.50	0	0.00	25.50	2	11,380	0.02%
2020/10/06	2	25.28	2	25.23	25.15	0	11,320	0.00%
2020/09/29	2	23.95	0	0.00	23.80	2	11,248	0.02%
2020/09/25	1	24.70	2	24.25	23.55	-1	11,270	-0.01%
2020/09/24	0	0.00	1	24.30	24.40	-1	11,254	-0.01%
2020/09/23	0	0.00	3	25.55	25.10	-3	11,214	-0.03%
2020/09/22	1	25.70	2	24.85	24.70	-1	11,382	-0.01%
2020/09/21	1	25.65	4	25.65	25.30	-3	11,615	-0.03%
2020/09/18	6	25.98	1	25.85	25.80	5	11,586	0.04%
2020/09/17	6	25.75	0	0.00	26.20	6	11,488	0.05%
2020/09/16	1	25.40	0	0.00	25.05	1	11,234	0.01%
2020/09/14	0	0.00	1	24.20	24.80	-1	11,016	-0.01%
2020/09/11	3	25.32	1	25.05	25.00	2	10,845	0.02%
2020/09/09	4	26.13	2	26.45	26.85	2	10,275	0.02%
2020/09/08	6	26.70	6	27.23	26.80	0	10,047	0.00%
2020/09/07	42	27.88	44	27.30	26.55	-2	9,623	-0.02%
2020/09/04	14	26.76	22	27.15	26.50	-8	8,815	-0.09%
2020/09/03	27	26.48	31	26.73	27.05	-4	8,244	-0.05%
2020/09/02	10	23.55	0	0.00	24.90	10	7,000	0.14%
2020/09/01	0	0.00	38	22.72	22.65	-38	6,496	-0.58%
2020/08/31	1	22.60	0	0.00	22.45	1	6,234	0.02%
2020/08/28	35	21.61	4	21.24	21.90	31	6,041	0.51%
2020/08/27	10	21.08	7	21.37	21.90	3	5,673	0.05%
2020/08/26	1	20.30	0	0.00	19.95	1	5,067	0.02%
2020/08/25	12	20.69	10	20.10	20.20	2	5,032	0.04%
2020/08/24	1	19.80	6	20.00	19.85	-5	4,915	-0.10%
2020/08/21	0	0.00	10	19.60	19.55	-10	4,886	-0.20%
2020/08/20	0	0.00	38	18.93	18.85	-38	4,963	-0.77%
2020/08/19	41	21.29	9	20.36	20.90	32	4,736	0.68%
2020/08/17	1	18.90	0	0.00	18.80	1	4,145	0.02%
2020/08/12	0	0.00	1	18.25	18.70	-1	4,213	-0.02%
2020/08/11	1	18.00	0	0.00	18.00	1	4,143	0.02%
2020/08/03	0	0.00	2	17.80	17.80	-2	4,062	-0.05%
2020/07/29	0	0.00	2	16.85	16.75	-2	4,108	-0.05%
2020/07/24	2	17.60	0	0.00	17.45	2	4,293	0.05%
2020/07/22	0	0.00	2	18.50	18.05	-2	4,288	-0.05%
2020/07/17	1	17.30	0	0.00	17.30	1	4,292	0.02%
2020/07/15	2	18.28	2	17.75	17.65	0	4,287	0.00%
2020/07/14	2	18.15	1	18.15	17.70	1	4,294	0.02%
2020/07/13	1	18.00	0	0.00	17.95	1	4,277	0.02%
2020/07/10	0	0.00	1	17.95	17.60	-1	4,264	-0.02%
2020/07/09	12	18.59	1	18.80	18.45	11	4,237	0.26%
2020/07/08	2	19.00	0	0.00	18.70	2	4,216	0.05%
2020/07/06	3	19.00	5	18.95	18.80	-2	4,142	-0.05%
2020/07/03	2	19.25	5	18.72	19.20	-3	4,183	-0.07%
2020/07/02	1	18.60	0	0.00	18.60	1	4,055	0.02%
2020/07/01	19	19.11	11	18.99	18.65	8	3,990	0.20%
2020/06/30	12	18.26	13	18.35	18.60	-1	3,672	-0.03%
2020/06/24	0	0.00	7	16.50	16.20	-7	3,206	-0.22%
2020/06/11	1	16.60	0	0.00	16.70	1	3,389	0.03%
2020/06/09	3	17.00	0	0.00	16.70	3	3,350	0.09%
2020/06/08	0	0.00	1	17.20	17.05	-1	3,396	-0.03%
2020/06/05	6	16.97	0	0.00	17.05	6	3,375	0.18%
2020/05/21	0	0.00	5	16.20	16.65	-5	3,123	-0.16%
2020/05/11	0	0.00	2	15.90	16.10	-2	2,905	-0.07%
2020/05/08	5	16.10	0	0.00	15.80	5	2,869	0.17%
2020/05/06	1	15.30	1	15.25	15.70	0	2,807	0.00%
2020/05/05	2	15.80	0	0.00	15.45	2	2,781	0.07%
2020/04/30	0	0.00	1	15.95	15.80	-1	2,776	-0.04%
2020/04/29	1	15.20	0	0.00	15.85	1	2,673	0.04%
2020/04/20	0	0.00	1	13.75	13.80	-1	2,647	-0.04%
2020/04/17	1	13.70	0	0.00	13.70	1	2,645	0.04%
2020/04/10	0	0.00	1	13.85	14.00	-1	2,550	-0.04%
2020/04/09	1	14.30	0	0.00	13.85	1	2,617	0.04%
2020/04/08	0	0.00	1	14.30	14.30	-1	2,552	-0.04%
2020/03/26	0	0.00	4	12.20	12.50	-4	2,420	-0.17%
2020/03/25	4	12.60	1	12.80	12.45	3	2,416	0.12%
2020/03/24	1	12.25	0	0.00	12.25	1	2,414	0.04%
2020/03/19	1	11.40	0	0.00	11.15	1	2,494	0.04%
2020/03/18	0	0.00	1	11.50	11.60	-1	2,404	-0.04%
2020/03/16	6	11.10	5	11.40	11.15	1	2,229	0.04%
2020/03/10	0	0.00	0	15.65	15.50	0	2,095	0.00%
2020/03/03	0	0.00	2	16.60	16.70	-2	1,944	-0.10%
2020/02/25	2	16.15	0	0.00	16.25	2	2,029	0.10%
2020/01/17	1	19.90	0	0.00	19.70	1	1,923	0.05%
2019/12/30	0	0.00	2	20.15	20.15	-2	1,901	-0.11%
2019/12/26	2	20.05	0	0.00	20.00	2	1,901	0.11%
2019/12/18	0	0.00	2	20.55	20.45	-2	2,031	-0.10%
2019/12/09	0	0.00	2	19.65	19.55	-2	2,147	-0.09%
2019/12/06	4	20.03	2	19.10	19.45	2	2,192	0.09%
2019/11/29	0	0.00	4	19.55	19.35	-4	2,885	-0.14%
2019/11/28	2	19.85	0	0.00	19.90	2	2,901	0.07%
2019/11/26	5	20.11	1	20.50	20.10	4	2,957	0.14%
2019/11/08	1	20.90	1	21.10	20.90	0	3,779	0.00%
2019/11/06	1	20.90	1	21.15	20.90	0	4,211	0.00%
2019/10/29	1	21.00	0	0.00	20.70	1	4,846	0.02%
2019/10/28	1	21.20	2	21.25	21.20	-1	5,075	-0.02%
2019/10/23	3	21.28	12	21.62	21.30	-9	6,012	-0.15%
2019/10/22	0	0.00	1	20.75	20.60	-1	6,347	-0.02%
2019/10/21	1	20.60	0	0.00	20.60	1	6,843	0.01%
2019/10/15	0	0.00	1	20.60	20.80	-1	7,441	-0.01%
2019/10/09	1	19.80	2	19.75	19.75	-1	8,158	-0.01%
2019/10/08	1	20.10	2	20.08	20.00	-1	8,301	-0.01%
2019/10/03	0	0.00	1	20.45	20.55	-1	8,427	-0.01%
2019/10/02	3	20.68	0	0.00	20.70	3	8,457	0.04%
2019/10/01	0	0.00	1	21.15	20.70	-1	8,484	-0.01%
2019/09/27	2	21.00	0	0.00	21.00	2	8,526	0.02%
2019/09/23	1	21.50	0	0.00	21.60	1	8,992	0.01%
2019/09/20	0	0.00	6	21.29	21.45	-6	9,075	-0.07%
2019/09/19	7	20.66	0	0.00	20.60	7	9,015	0.08%
2019/09/16	1	21.50	0	0.00	21.40	1	9,156	0.01%
2019/09/10	1	21.60	0	0.00	21.45	1	9,316	0.01%
2019/09/09	5	21.37	1	21.35	21.40	4	9,323	0.04%
2019/09/06	9	22.22	113	22.18	21.90	-104	9,289	-1.12%	大賣/鉅額交易
2019/09/05	0	0.00	1	24.10	23.90	-1	9,024	-0.01%
2019/09/03	1	23.55	2	23.60	23.40	-1	9,117	-0.01%
2019/09/02	1	23.30	0	0.00	23.35	1	9,293	0.01%
2019/08/30	2	23.18	0	0.00	22.90	2	9,349	0.02%
2019/08/29	0	0.00	1	22.85	23.10	-1	9,461	-0.01%
2019/08/28	1	22.80	0	0.00	22.65	1	9,760	0.01%
2019/08/27	0	0.00	2	23.15	22.80	-2	9,820	-0.02%
2019/08/23	3	23.10	0	0.00	23.05	3	10,056	0.03%
2019/08/22	3	23.40	0	0.00	23.45	3	10,082	0.03%
2019/08/20	1	23.60	1	23.90	23.30	0	10,023	0.00%
2019/08/15	10	23.75	14	23.38	23.55	-4	10,122	-0.04%
2019/08/14	11	24.64	43	24.43	24.10	-32	10,156	-0.32%
2019/08/13	4	24.60	0	0.00	24.55	4	10,196	0.04%
2019/08/08	0	0.00	14	23.83	24.20	-14	10,145	-0.14%
2019/08/07	2	23.53	0	0.00	23.40	2	10,179	0.02%
2019/08/06	0	0.00	3	23.40	23.80	-3	10,275	-0.03%
2019/08/05	1	24.15	2	23.55	23.40	-1	10,442	-0.01%
2019/08/02	3	24.33	1	23.70	24.20	2	10,482	0.02%
2019/08/01	1	25.10	0	0.00	24.75	1	10,520	0.01%
2019/07/31	2	24.80	0	0.00	25.15	2	10,606	0.02%
2019/07/30	3	24.97	0	0.00	24.50	3	10,724	0.03%
2019/07/29	11	25.60	3	25.38	25.45	8	10,701	0.07%
2019/07/26	3	24.78	2	24.88	25.00	1	10,917	0.01%
2019/07/25	1	25.30	0	0.00	24.85	1	10,930	0.01%
2019/07/24	12	25.27	17	25.13	25.20	-5	10,584	-0.05%
2019/07/23	4	24.70	8	24.73	25.30	-4	10,457	-0.04%
2019/07/19	0	0.00	2	23.45	23.20	-2	10,781	-0.02%
2019/07/18	3	23.63	5	23.73	23.20	-2	10,979	-0.02%
2019/07/17	6	24.05	5	24.00	24.60	1	11,513	0.01%
2019/07/16	34	23.61	1	23.70	23.95	33	11,728	0.28%
2019/07/15	84	23.90	17	23.95	23.80	67	11,692	0.57%
2019/07/12	33	22.68	4	22.76	23.00	29	11,601	0.25%
2019/07/11	0	0.00	1	22.20	22.20	-1	11,660	-0.01%
2019/07/10	11	22.38	11	22.14	22.00	0	12,245	0.00%
2019/07/05	7	22.12	1	22.15	22.05	6	13,022	0.05%
2019/07/04	1	22.10	0	0.00	22.10	1	13,018	0.01%
2019/07/03	0	0.00	1	22.85	22.20	-1	12,998	-0.01%
2019/07/02	2	23.25	0	0.00	23.00	2	13,012	0.02%
2019/07/01	5	23.29	0	0.00	23.20	5	12,990	0.04%
2019/06/27	0	0.00	1	22.35	22.10	-1	13,091	-0.01%
2019/06/26	3	21.65	0	0.00	21.95	3	13,095	0.02%
2019/06/21	0	0.00	7	21.97	21.90	-7	12,986	-0.05%
2019/06/20	0	0.00	1	22.80	22.65	-1	12,853	-0.01%
2019/06/19	2	22.45	0	0.00	22.45	2	12,779	0.02%
2019/06/17	0	0.00	1	21.90	21.80	-1	12,716	-0.01%
2019/06/14	1	22.00	0	0.00	22.00	1	12,645	0.01%
2019/06/13	1	23.00	0	0.00	22.60	1	12,537	0.01%
2019/06/12	1	23.25	0	0.00	23.10	1	12,451	0.01%
2019/06/11	1	23.85	1	23.50	23.50	0	12,353	0.00%
2019/06/10	0	0.00	2	23.33	23.80	-2	12,185	-0.02%
2019/06/06	2	22.55	1	22.70	22.75	1	11,932	0.01%
2019/06/05	2	23.18	1	22.40	22.30	1	11,846	0.01%
2019/06/04	1	22.85	0	0.00	22.75	1	11,667	0.01%
2019/06/03	1	22.50	1	22.15	22.40	0	11,335	0.00%
2019/05/31	0	0.00	2	22.90	22.00	-2	11,230	-0.02%
2019/05/29	2	21.70	0	0.00	21.45	2	10,887	0.02%
2019/05/27	1	20.95	1	21.00	21.00	0	10,773	0.00%
2019/05/24	0	0.00	3	21.45	20.90	-3	10,761	-0.03%
2019/05/20	6	21.76	6	21.85	22.05	0	10,295	0.00%
2019/05/17	1	22.70	1	22.45	21.90	0	10,078	0.00%
2019/05/16	0	0.00	2	23.13	23.05	-2	9,818	-0.02%
2019/05/15	2	22.88	0	0.00	22.70	2	9,560	0.02%
2019/05/14	4	21.65	0	0.00	22.45	4	9,414	0.04%
2019/05/13	0	0.00	8	21.09	21.25	-8	9,224	-0.09%
2019/05/09	0	0.00	4	23.25	23.00	-4	8,785	-0.05%
2019/05/08	0	0.00	3	23.80	23.80	-3	8,596	-0.03%
2019/05/07	3	24.13	3	24.30	23.60	0	8,399	0.00%
2019/05/03	2	24.08	0	0.00	23.95	2	7,886	0.03%
2019/04/26	14	23.33	3	24.03	23.30	11	6,700	0.16%
2019/04/25	2	25.68	4	25.39	25.85	-2	6,242	-0.03%
2019/04/24	2	25.25	0	0.00	25.30	2	5,811	0.03%
2019/04/23	3	24.83	3	25.37	25.90	0	5,533	0.00%
2019/04/22	0	0.00	12	24.75	24.75	-12	4,816	-0.25%
2019/04/19	0	0.00	0.2	22.45	22.50	-0.2	4,435	-0.01%
2019/04/17	1	21.90	1	21.85	22.00	0	3,889	0.00%
2019/04/16	1	22.60	1	21.35	21.60	0	3,652	0.00%
2019/04/15	0	0.00	0.1	22.10	22.10	-0.1	3,007	0.00%
2019/04/12	3	19.78	3	19.68	20.10	0	2,737	0.00%
2019/04/11	0	0.00	2	18.70	18.85	-2	2,404	-0.08%
2019/04/09	0	0.00	5	17.26	17.00	-5	1,978	-0.25%
2019/04/08	2	17.60	3	17.92	17.40	-1	1,925	-0.05%
2019/04/03	2	17.40	0	0.00	17.55	2	1,775	0.11%
2019/04/02	1	17.20	3	17.25	17.35	-2	1,646	-0.12%
2019/03/25	5	14.30	0	0.00	14.20	5	1,040	0.48%
2019/03/20	0	0.00	1	13.95	13.95	-1	922	-0.11%
2019/03/14	1	13.90	0	0.00	13.90	1	906	0.11%
2019/02/25	2	14.55	0	0.00	14.55	2	863	0.23%
2019/02/22	1	14.40	1	14.50	14.50	0	822	0.00%
2019/01/15	1	14.60	1	14.55	14.55	0	623	0.00%
2019/01/14	2	14.58	3	14.67	14.50	-1	596	-0.17%
2019/01/11	1	14.35	0	0.00	14.20	1	523	0.19%
2018/10/19	0.1	10.80	0	0.00	10.70	0.1	392	0.03%
2018/09/13	0	0.00	10	11.10	11.00	-10	454	-2.20%
2018/08/03	10	13.05	0	0.00	13.10	10	464	2.15%
2018/07/31	0	0.00	1	13.15	13.05	-1	460	-0.22%
2018/07/26	0	0.00	6	13.10	13.10	-6	449	-1.33%
2018/07/18	0	0.00	1	13.40	13.40	-1	431	-0.23%
2018/06/05	0	0.00	1	14.35	14.30	-1	517	-0.19%
2018/06/04	1	14.55	0	0.00	14.50	1	510	0.20%
2018/05/28	1	13.80	0	0.00	13.80	1	482	0.21%
2018/05/23	0	0.00	0.4	13.20	13.25	-0.4	482	-0.08%
2018/04/09	0	0.00	1	13.80	13.75	-1	921	-0.11%
2018/03/09	5	15.15	0	0.00	15.15	5	906	0.55%
2018/02/06	5	15.00	0	0.00	14.30	5	1,002	0.50%
2018/01/26	0	0.00	10	15.10	14.95	-10	927	-1.08%
2018/01/10	0	0.00	1	15.55	15.55	-1	801	-0.12%
2018/01/08	1	16.00	2	16.33	16.00	-1	829	-0.12%
2018/01/05	1	16.00	0	0.00	16.10	1	782	0.13%
2018/01/04	10	16.30	0	0.00	16.25	10	759	1.32%