連展投控 (3710)-元大-鑫永和券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
701張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	10.25	0	0.00	10.25	1	1,106	0.09%
2024/04/01	0	0.00	8	10.33	10.30	-8	923	-0.87%
2024/03/29	5	10.50	0	0.00	10.70	5	904	0.55%
2024/03/28	0	0.00	15	10.75	10.75	-15	808	-1.85%
2024/03/25	2	10.00	0	0.00	10.00	2	733	0.27%
2024/03/21	5	9.67	0	0.00	9.61	5	744	0.67%
2024/03/13	3	9.91	10	9.87	9.88	-7	763	-0.92%
2024/03/12	3	10.10	0	0.00	10.10	3	765	0.39%
2024/03/11	10	10.00	0	0.00	10.00	10	790	1.26%
2024/02/20	10	10.80	0	0.00	10.80	10	842	1.19%
2024/01/25	0	0.00	4	10.35	10.30	-4	743	-0.54%
2024/01/19	7	10.25	0	0.00	10.20	7	732	0.96%
2024/01/17	4	10.30	0	0.00	10.40	4	722	0.55%
2023/12/18	4	10.48	0	0.00	10.45	4	641	0.62%
2023/12/14	0	0.00	2	10.85	10.80	-2	622	-0.32%
2023/12/13	0	0.00	2	10.75	10.75	-2	609	-0.33%
2023/12/08	2	10.55	2	10.75	10.65	0	593	0.00%
2023/12/05	0	0.00	3	11.05	11.00	-3	552	-0.54%
2023/12/04	3	10.65	3	10.55	10.65	0	467	0.00%
2023/10/17	1	9.35	0	0.00	9.37	1	654	0.15%
2023/09/27	1	9.85	0	0.00	9.80	1	962	0.10%
2023/09/12	0	0.00	1	10.15	10.05	-1	1,071	-0.09%
2023/09/01	0	0.00	13	9.96	9.97	-13	1,125	-1.15%
2023/08/31	12	10.33	0	0.00	10.10	12	1,123	1.07%
2023/08/30	0	0.00	2	10.25	10.25	-2	1,117	-0.18%
2023/08/29	1	9.15	0	0.00	9.32	1	1,093	0.09%
2023/08/24	0	9.80	0	0.00	9.72	0	1,092	0.00%
2023/08/17	0.5	9.88	0	0.00	9.90	0.5	1,105	0.05%
2023/08/11	0.4	10.15	0	0.00	10.15	0.4	1,098	0.04%
2023/08/07	1	10.35	0	0.00	10.35	1	1,110	0.09%
2023/07/31	2	10.65	0	0.00	10.60	2	1,123	0.18%
2023/07/19	0	0.00	5	11.20	11.20	-5	1,137	-0.44%
2023/07/18	5	11.30	2	10.85	11.35	3	1,107	0.27%
2023/07/17	1	10.25	0	0.00	10.35	1	1,083	0.09%
2023/07/14	2	10.53	8	10.60	10.55	-6	1,073	-0.56%
2023/07/12	4	10.68	0	0.00	10.65	4	1,090	0.37%
2023/07/03	2	11.25	0	0.00	11.20	2	1,099	0.18%
2023/06/29	2	11.35	0	0.00	11.35	2	1,096	0.18%
2023/06/26	0	0.00	2	11.60	11.55	-2	1,151	-0.17%
2023/06/15	2	11.25	0	0.00	11.30	2	1,544	0.13%
2023/06/14	2	11.30	0	0.00	11.30	2	1,541	0.13%
2023/06/12	0	0.00	115	11.53	11.45	-115	1,569	-7.33%	大賣/鉅額交易
2023/06/09	115	11.54	0	0.00	11.55	115	1,575	7.30%	大買/鉅額交易
2023/05/03	0	0.00	2	11.55	11.55	-2	2,901	-0.07%
2023/04/25	1	11.80	0	0.00	11.60	1	2,911	0.03%
2023/04/20	0	0.00	2	12.15	11.95	-2	2,876	-0.07%
2023/04/19	2	12.20	8	12.20	12.25	-6	2,847	-0.21%
2023/04/18	3	12.10	0	0.00	12.15	3	2,828	0.11%
2023/04/17	2	12.20	0	0.00	12.20	2	2,817	0.07%
2023/04/11	0	0.00	2	12.55	12.50	-2	2,784	-0.07%
2023/03/30	2	12.20	2	12.30	12.25	0	2,836	0.00%
2023/03/28	8	12.63	2	12.60	12.35	6	2,878	0.21%
2023/03/27	2	12.20	0	0.00	12.20	2	2,868	0.07%
2023/03/24	1	12.50	16	12.62	12.60	-15	2,875	-0.52%
2023/03/23	22	13.18	4	13.30	13.15	18	2,814	0.64%
2023/03/22	0	0.00	6.5	12.80	12.80	-6.5	2,590	-0.25%
2023/03/14	2	12.00	3	12.00	11.95	-1	2,523	-0.04%
2023/03/13	4	11.95	0	0.00	12.10	4	2,534	0.16%
2023/03/10	5	12.33	0	0.00	12.30	5	2,554	0.20%
2023/03/09	2	12.73	17	12.74	12.80	-15	2,613	-0.57%
2023/03/03	1	12.10	40	12.20	12.10	-39	2,690	-1.45%
2023/03/01	0	0.00	6	12.10	12.05	-6	2,687	-0.22%
2023/02/24	6	12.32	0	0.00	12.15	6	2,699	0.22%
2023/02/23	5	12.56	0	0.00	12.40	5	2,694	0.19%
2023/02/22	2	12.50	1	12.55	12.50	1	2,809	0.04%
2023/02/21	4	12.83	11	12.80	12.80	-7	2,867	-0.24%
2023/02/20	6	12.94	0	0.00	12.95	6	2,843	0.21%
2023/02/17	1	13.00	1	13.00	13.00	0	2,819	0.00%
2023/02/16	10	13.04	4	13.10	13.05	6	2,789	0.22%
2023/02/15	39	12.80	8	12.76	13.00	31	2,713	1.14%
2023/02/14	5	12.35	1	12.35	12.35	4	2,594	0.15%
2023/02/13	19	12.71	3	12.50	12.45	16	2,579	0.62%
2023/02/10	13	12.96	10	13.00	12.90	3	2,547	0.12%
2023/02/09	15	12.88	28	13.09	13.15	-13	2,452	-0.53%
2023/02/08	23	12.39	4	12.50	12.80	19	2,241	0.85%
2023/02/06	2	11.70	17	11.80	11.85	-15	2,068	-0.73%
2023/02/03	17	11.71	114	11.98	11.85	-97	2,067	-4.69%	大賣/
2023/02/02	108	11.77	2	11.85	11.90	106	2,041	5.19%	大買/鉅額交易
2023/01/31	0	0.00	8	11.35	11.40	-8	1,991	-0.40%
2023/01/17	2	11.00	5	11.05	11.10	-3	2,064	-0.15%
2023/01/16	2	11.05	0	0.00	11.10	2	2,070	0.10%
2023/01/12	2	11.05	0	0.00	11.05	2	2,148	0.09%
2023/01/05	0	0.00	8	11.51	11.40	-8	2,321	-0.34%
2023/01/04	0	0.00	3	11.50	11.25	-3	2,344	-0.13%
2022/12/30	0	0.00	3	11.15	11.15	-3	2,392	-0.13%
2022/12/29	3	11.25	0	0.00	11.30	3	2,400	0.12%
2022/12/28	0	0.00	4	11.45	11.40	-4	2,434	-0.16%
2022/12/27	0	0.00	31	11.38	11.70	-31	2,447	-1.27%
2022/12/26	0	0.00	30	11.17	11.05	-30	2,414	-1.24%
2022/12/23	53	11.25	0	0.00	11.25	53	2,469	2.15%
2022/12/22	10	11.10	0	0.00	11.00	10	2,505	0.40%
2022/12/21	0	0.00	11	11.00	11.00	-11	2,626	-0.42%
2022/12/20	2	11.25	0	0.00	11.10	2	2,662	0.08%
2022/12/16	11	11.92	20	11.98	11.80	-9	2,851	-0.32%
2022/12/15	10	11.60	0	0.00	11.55	10	2,882	0.35%
2022/12/14	2	11.50	0	0.00	11.60	2	2,915	0.07%
2022/12/13	0	0.00	1	11.45	11.45	-1	2,966	-0.03%
2022/12/12	2	11.60	0	0.00	11.65	2	3,080	0.06%
2022/12/07	0	0.00	1	11.85	11.80	-1	3,419	-0.03%
2022/12/06	2	12.15	0	0.00	12.15	2	3,509	0.06%
2022/12/05	4	12.58	8	12.55	12.50	-4	3,725	-0.11%
2022/12/02	2	12.60	15	12.64	12.60	-13	3,932	-0.33%
2022/12/01	18	12.57	0	0.00	12.55	18	4,126	0.44%
2022/11/30	3	12.50	5	12.30	12.50	-2	4,328	-0.05%
2022/11/29	4	12.00	5	11.85	11.85	-1	4,403	-0.02%
2022/11/25	10	11.95	0	0.00	11.95	10	4,905	0.20%
2022/11/18	12	12.28	2	12.45	12.10	10	6,624	0.15%
2022/11/17	0	0.00	2	11.90	11.90	-2	6,586	-0.03%
2022/11/15	1	10.85	0	0.00	10.95	1	6,759	0.01%
2022/11/11	2	11.00	0	0.00	10.85	2	7,150	0.03%
2022/11/08	0	0.00	0.5	11.60	11.45	-0.5	7,574	-0.01%
2022/11/07	0.3	11.40	0.2	11.35	11.30	0.1	7,672	0.00%
2022/11/03	0	0.00	0	11.20	11.20	0	7,961	0.00%
2022/11/02	0.4	11.20	0	0.00	11.25	0.4	8,149	0.00%
2022/11/01	0	0.00	1	10.90	10.95	-1	8,307	-0.01%
2022/10/31	0	0.00	5	10.80	10.70	-5	8,329	-0.06%
2022/10/25	1	10.35	0	0.00	10.35	1	8,893	0.01%
2022/10/21	2	11.05	0	0.00	11.00	2	8,847	0.02%
2022/10/20	13	11.05	2	11.30	11.45	11	8,815	0.12%
2022/10/19	4	11.68	0	0.00	11.50	4	8,768	0.05%
2022/10/18	0	0.00	6	12.02	11.90	-6	8,746	-0.07%
2022/10/17	4	11.40	6	11.65	11.80	-2	8,727	-0.02%
2022/10/14	0	0.00	2	12.00	11.95	-2	8,704	-0.02%
2022/10/13	4	11.15	0	0.00	11.15	4	8,696	0.05%
2022/10/07	1	13.05	0	0.00	13.05	1	8,591	0.01%
2022/10/05	4	13.20	0	0.00	13.15	4	8,577	0.05%
2022/10/04	2	13.40	5	13.54	13.40	-3	8,551	-0.04%
2022/10/03	7	13.06	4	13.33	13.30	3	8,535	0.04%
2022/09/30	2	13.10	14	13.16	13.40	-12	8,526	-0.14%
2022/09/29	0	0.00	0.2	13.00	12.80	-0.2	8,474	0.00%
2022/09/28	7	13.44	0	0.00	12.85	7	8,432	0.08%
2022/09/27	1.2	13.61	0	0.00	14.25	1.2	8,322	0.01%
2022/09/26	7	13.89	0	0.00	14.00	7	8,262	0.08%
2022/09/23	1	14.80	0	0.00	14.80	1	8,161	0.01%
2022/09/22	0	0.00	1	14.70	15.25	-1	8,141	-0.01%
2022/09/21	1	14.80	0	0.00	14.80	1	8,144	0.01%
2022/09/19	2	14.60	3	14.72	14.80	-1	8,215	-0.01%
2022/09/16	5	15.26	4	15.39	15.15	1	8,181	0.01%
2022/09/15	8	16.08	0	0.00	15.90	8	8,073	0.10%
2022/09/14	13	16.13	0	0.00	16.35	13	7,976	0.16%
2022/09/13	0	0.00	3	15.90	16.40	-3	7,908	-0.04%
2022/09/12	11	16.46	15	16.84	16.25	-4	7,880	-0.05%
2022/09/08	2	17.00	15	17.21	17.00	-13	7,745	-0.17%
2022/09/07	0	0.00	19	16.85	16.80	-19	7,540	-0.25%
2022/09/06	8	15.61	5	16.25	16.60	3	7,311	0.04%
2022/09/05	5	16.12	5	16.35	15.80	0	7,060	0.00%
2022/09/02	13	16.49	0	0.00	16.60	13	6,930	0.19%
2022/09/01	3	17.15	45	17.35	16.95	-42	6,696	-0.63%
2022/08/31	2	16.93	19	17.13	17.45	-17	6,600	-0.26%
2022/08/30	13	16.92	4	17.15	17.20	9	6,313	0.14%
2022/08/29	39	15.76	12	15.76	17.20	27	5,988	0.45%
2022/08/26	2	15.00	16	16.04	16.25	-14	5,326	-0.26%
2022/08/25	4	14.65	24	14.79	14.80	-20	4,993	-0.40%
2022/08/24	9	14.42	39	14.46	14.60	-30	4,947	-0.61%
2022/08/23	12	14.24	4	14.70	14.20	8	4,916	0.16%
2022/08/22	5	14.85	10	15.02	14.75	-5	4,790	-0.10%
2022/08/19	4	14.63	8.3	14.89	14.90	-4.3	4,676	-0.09%
2022/08/18	4	14.88	19	15.05	15.00	-15	4,443	-0.34%
2022/08/17	4	14.39	1	14.60	14.50	3	4,260	0.07%
2022/08/16	30	14.60	4	15.01	14.65	26	4,171	0.62%
2022/08/15	15	14.45	17	14.40	14.90	-2	4,008	-0.05%
2022/08/12	2	14.00	0	0.00	13.70	2	3,798	0.05%
2022/08/11	5	14.12	9	14.43	14.10	-4	3,670	-0.11%
2022/08/10	21	13.95	1	14.35	14.15	20	3,530	0.57%
2022/08/09	8	13.84	15	14.29	14.45	-7	3,371	-0.21%
2022/08/08	1	13.30	1	14.10	13.95	0	3,180	0.00%
2022/08/05	7	12.89	0	0.00	12.95	7	3,009	0.23%
2022/08/04	1	12.85	0	0.00	12.85	1	2,998	0.03%
2022/08/03	32	13.21	25	13.25	13.30	7	2,932	0.24%
2022/08/02	16	13.39	21	13.59	13.85	-5	2,852	-0.18%
2022/08/01	0	0.00	6	12.85	12.90	-6	2,590	-0.23%
2022/07/29	2	11.60	2	11.75	11.75	0	2,445	0.00%
2022/07/28	0	0.00	6	11.77	11.70	-6	2,566	-0.23%
2022/07/27	2	11.50	0	0.00	11.50	2	2,641	0.08%
2022/07/25	10	11.60	5	11.77	11.60	5	2,724	0.18%
2022/07/20	9	11.97	0	0.00	11.90	9	2,793	0.32%
2022/07/19	9	11.46	8	12.01	12.20	1	2,818	0.04%
2022/07/18	0	0.00	8	11.59	11.55	-8	2,802	-0.29%
2022/07/14	1	11.30	10	11.19	11.35	-9	2,812	-0.32%
2022/07/12	4	11.35	0	0.00	11.10	4	2,841	0.14%
2022/07/07	0	0.00	2	11.65	11.60	-2	2,906	-0.07%
2022/07/06	2	11.45	0	0.00	11.40	2	2,949	0.07%
2022/07/05	0	11.90	1	11.85	11.85	-1	3,019	-0.03%
2022/07/04	0	0.00	5	12.00	11.75	-5	3,038	-0.16%
2022/07/01	22	12.05	162	12.00	12.00	-140	3,147	-4.45%	大賣/鉅額交易
2022/06/30	9	13.05	53	12.66	12.50	-44	3,130	-1.41%
2022/06/29	3	13.30	3	13.50	13.50	0	3,100	0.00%
2022/06/28	1	13.50	8	13.40	13.75	-7	3,060	-0.23%
2022/06/27	0	0.00	12	13.13	13.00	-12	3,001	-0.40%
2022/06/24	30	13.34	11	13.58	13.10	19	2,980	0.64%
2022/06/23	7	13.03	6	13.30	13.00	1	2,953	0.03%
2022/06/22	2	12.95	2	13.25	13.20	0	2,954	0.00%
2022/06/20	10	13.40	6	13.45	12.90	4	3,027	0.13%
2022/06/17	0	0.00	11	13.32	13.60	-11	2,990	-0.37%
2022/06/16	6	12.57	2	12.50	12.40	4	2,958	0.14%
2022/06/13	2	13.50	0	0.00	13.40	2	3,120	0.06%
2022/06/10	5	13.52	8	13.88	13.90	-3	3,200	-0.09%
2022/06/09	0	0.00	14	13.73	13.95	-14	3,191	-0.44%
2022/06/07	4	12.75	12	12.77	12.60	-8	3,246	-0.25%
2022/06/06	2	12.45	2	12.60	12.45	0	3,317	0.00%
2022/06/02	0	0.00	5	12.36	12.30	-5	3,477	-0.14%
2022/06/01	6	12.17	2	12.55	12.25	4	3,679	0.11%
2022/05/31	0	0.00	13	11.84	12.30	-13	3,870	-0.34%
2022/05/23	2	11.50	0	0.00	11.35	2	5,766	0.03%
2022/05/20	10	11.62	2	11.65	11.65	8	5,908	0.14%
2022/05/19	20	11.65	0	0.00	11.95	20	6,117	0.33%
2022/05/18	0	0.00	2	12.05	12.00	-2	6,303	-0.03%
2022/05/16	2	12.00	1	12.20	11.60	1	6,699	0.01%
2022/05/12	6	11.77	6	11.93	11.50	0	6,892	0.00%
2022/05/11	5	11.41	0	0.00	11.50	5	6,997	0.07%
2022/05/10	2	11.05	6	11.40	11.95	-4	7,160	-0.06%
2022/05/09	6	12.05	8	12.10	11.90	-2	7,389	-0.03%
2022/05/06	2	12.40	0	0.00	12.45	2	7,732	0.03%
2022/05/05	6	12.93	4	13.00	12.75	2	7,768	0.03%
2022/05/04	0	0.00	2	12.55	12.55	-2	7,691	-0.03%
2022/04/27	0	0.00	63	10.40	10.40	-63	8,077	-0.78%
2022/04/26	1	10.80	2	10.65	10.70	-1	8,614	-0.01%
2022/04/25	3	11.03	0	0.00	10.90	3	8,651	0.03%
2022/04/22	2	11.98	0	0.00	11.95	2	8,701	0.02%
2022/04/21	1	12.00	3	12.10	12.00	-2	8,755	-0.02%
2022/04/20	1	12.00	13	12.15	12.20	-12	8,748	-0.14%
2022/04/15	6	12.17	0	0.00	12.10	6	8,911	0.07%
2022/04/14	2	12.58	0	0.00	12.30	2	8,878	0.02%
2022/04/13	2	12.60	0	0.00	12.80	2	8,835	0.02%
2022/04/12	0	0.00	1	12.70	12.50	-1	8,817	-0.01%
2022/04/11	3	12.63	9	12.35	12.25	-6	8,772	-0.07%
2022/04/08	1	13.25	0	0.00	13.30	1	8,690	0.01%
2022/04/07	10	12.96	0	0.00	12.90	10	8,666	0.12%
2022/04/06	4	14.11	0	0.00	14.00	4	8,560	0.05%
2022/04/01	5	14.30	0	0.00	14.30	5	8,540	0.06%
2022/03/31	5	14.59	0	0.00	14.30	5	8,516	0.06%
2022/03/30	4	14.95	10	15.03	14.85	-6	8,489	-0.07%
2022/03/29	51	14.40	3	14.20	14.20	48	8,433	0.57%
2022/03/28	4.3	14.38	2	14.45	14.20	2.3	8,437	0.03%
2022/03/25	1	14.90	6	14.77	14.80	-5	8,375	-0.06%
2022/03/24	0	0.00	5	14.94	14.90	-5	8,324	-0.06%
2022/03/22	1	15.60	0	0.00	15.40	1	8,258	0.01%
2022/03/21	17	15.87	8	15.95	15.75	9	8,275	0.11%
2022/03/18	11	15.65	4	15.75	15.55	7	8,372	0.08%
2022/03/17	6	15.78	0	0.00	15.85	6	8,393	0.07%
2022/03/16	27	14.77	4	15.00	14.95	23	8,333	0.28%
2022/03/15	14	14.78	0	0.00	14.65	14	8,255	0.17%
2022/03/11	46	15.75	50	15.50	15.40	-4	8,076	-0.05%
2022/03/10	15	16.11	6	16.23	16.05	9	7,965	0.11%
2022/03/09	7	16.11	2	16.03	16.00	5	7,839	0.06%
2022/03/08	32	16.15	30	16.25	15.85	2	7,714	0.03%
2022/03/07	110	15.25	111	16.45	16.45	-1	7,518	-0.01%	大買/大賣/
2022/03/04	155.5	16.42	2	16.40	16.00	153.5	7,279	2.11%	大買/鉅額交易
2022/03/03	8	17.06	169	16.73	16.85	-161	7,016	-2.29%	大賣/鉅額交易
2022/03/02	69	16.52	5	16.80	17.70	64	6,610	0.97%
2022/03/01	3	15.75	26	16.12	16.60	-23	6,129	-0.38%
2022/02/25	21	15.10	14	15.14	15.10	7	5,770	0.12%
2022/02/24	10	14.63	16	14.75	14.70	-6	5,519	-0.11%
2022/02/23	105	14.13	3	14.12	14.30	102	5,160	1.98%	大買/鉅額交易
2022/02/22	4	13.20	105	13.18	13.50	-101	4,991	-2.02%	大賣/鉅額交易
2022/02/21	42	14.37	3	14.10	13.90	39	4,839	0.81%
2022/02/18	56	13.66	5	13.88	14.20	51	4,611	1.11%
2022/02/17	23	13.56	7	13.84	13.85	16	4,416	0.36%
2022/02/14	1	12.95	0	0.00	12.75	1	3,921	0.03%
2022/02/11	0	0.00	13	13.21	13.45	-13	3,823	-0.34%
2022/02/10	12	13.46	4	13.73	13.35	8	3,699	0.22%
2022/02/09	8	13.28	10	13.73	14.00	-2	3,520	-0.06%
2022/02/08	9	13.21	90	13.27	13.35	-81	3,246	-2.49%
2022/02/07	0	0.00	2	12.15	12.15	-2	2,916	-0.07%
2022/01/21	7	12.38	5.2	12.48	12.00	1.9	2,619	0.07%
2022/01/20	15.2	13.02	32	13.19	13.30	-16.9	2,502	-0.67%
2022/01/19	95	12.98	19	13.56	14.00	76	2,277	3.34%
2022/01/18	0	0.00	3	12.80	12.80	-3	1,694	-0.18%
2022/01/14	6	10.23	1	10.50	10.60	5	1,523	0.33%
2022/01/11	0	0.00	35	10.47	10.35	-35	1,372	-2.55%
2022/01/06	1	9.82	0	0.00	9.80	1	1,163	0.09%
2022/01/04	3	9.86	0	0.00	9.92	3	1,147	0.26%
2021/12/30	15	9.92	0	0.00	9.85	15	1,130	1.33%
2021/12/29	5	10.04	1	10.25	9.97	4	1,115	0.36%
2021/12/28	2	9.91	2	9.94	9.91	0	1,087	0.00%
2021/12/27	1	9.85	0	0.00	9.81	1	1,079	0.09%
2021/12/24	1	9.93	0	0.00	9.86	1	1,077	0.09%
2021/12/23	2	9.92	0	0.00	9.94	2	1,065	0.19%
2021/12/22	1	10.00	3	9.70	10.05	-2	1,041	-0.19%
2021/12/16	4	9.94	0	0.00	9.78	4	951	0.42%
2021/12/14	1	10.45	0	0.00	10.50	1	845	0.12%
2021/11/22	3	8.45	0	0.00	8.43	3	512	0.59%
2021/11/19	1	8.42	0	0.00	8.49	1	510	0.20%
2021/11/17	1	8.45	0	0.00	8.40	1	514	0.19%
2021/11/16	2	8.50	0	0.00	8.45	2	520	0.38%
2021/11/15	0	0.00	1	8.48	8.46	-1	528	-0.19%
2021/11/09	37	8.70	0	0.00	8.50	37	517	7.16%
2021/09/17	2	7.90	0	0.00	7.77	2	668	0.30%
2021/09/14	3	7.97	0	0.00	8.00	3	703	0.43%
2021/09/13	0	0.00	3	8.05	8.19	-3	717	-0.42%
2021/09/10	0	0.00	3	7.55	7.53	-3	715	-0.42%
2021/09/06	0	0.00	50	7.80	7.78	-50	734	-6.81%
2021/08/19	1	7.97	0	0.00	7.94	1	820	0.12%
2021/08/16	20	8.48	0	0.00	8.47	20	823	2.43%
2021/08/11	33	8.92	0	0.00	8.87	33	868	3.80%
2021/07/28	1	9.26	0	0.00	9.21	1	1,348	0.07%
2021/07/14	1	8.96	0	0.00	8.96	1	3,296	0.03%
2021/07/13	0	0.00	28	9.04	9.02	-28	3,314	-0.84%
2021/07/09	0	0.00	10	9.30	9.32	-10	3,446	-0.29%
2021/07/07	0	0.00	10.1	9.34	9.34	-10.1	3,586	-0.28%
2021/07/02	0	0.00	22	9.21	9.30	-22	3,809	-0.58%
2021/06/25	0	0.00	2	9.41	9.41	-2	3,918	-0.05%
2021/06/22	1	9.10	0	0.00	9.06	1	3,996	0.03%
2021/06/16	1	9.89	0	0.00	9.73	1	4,317	0.02%
2021/06/15	2	9.99	0	0.00	9.99	2	4,330	0.05%
2021/06/11	2	9.98	0	0.00	9.96	2	4,342	0.05%
2021/06/09	5	10.10	0	0.00	10.05	5	4,414	0.11%
2021/06/04	5	10.40	0	0.00	10.25	5	4,491	0.11%
2021/06/03	5	10.40	10	10.60	10.45	-5	4,531	-0.11%
2021/06/02	0	0.00	2	10.40	10.40	-2	4,558	-0.04%
2021/05/28	1	10.50	1	10.65	10.45	0	4,655	0.00%
2021/05/26	3	10.07	1	10.10	10.05	2	4,765	0.04%
2021/05/25	4	10.10	0	0.00	10.10	4	4,866	0.08%
2021/05/24	1	9.87	0	0.00	10.05	1	5,039	0.02%
2021/05/21	1	10.10	0	0.00	10.00	1	5,276	0.02%
2021/05/19	1	9.81	0	0.00	10.00	1	5,499	0.02%
2021/05/18	0	0.00	1	9.46	9.76	-1	5,542	-0.02%
2021/05/17	3	9.16	0	0.00	8.88	3	5,594	0.05%
2021/05/13	0	0.00	27	9.51	10.00	-27	5,755	-0.47%
2021/05/12	13	9.77	3	9.70	9.60	10	5,861	0.17%
2021/05/10	0	0.00	7	11.84	11.75	-7	6,094	-0.11%
2021/05/06	3	11.95	2	11.70	11.35	1	6,543	0.02%
2021/05/04	28	11.19	16	11.48	11.25	12	6,472	0.19%
2021/04/29	8	13.10	0	0.00	12.60	8	6,332	0.13%
2021/04/27	3	13.35	3	13.50	13.05	0	6,271	0.00%
2021/04/26	35	13.49	0	0.00	13.25	35	6,267	0.56%
2021/04/22	36	14.40	29	14.49	13.25	7	6,150	0.11%
2021/04/21	40	14.02	34	14.21	14.60	6	5,755	0.10%
2021/04/20	50	12.87	54	13.04	13.35	-4	5,255	-0.08%
2021/04/19	13	12.38	3	12.45	12.15	10	4,774	0.21%
2021/04/16	13	12.19	11	12.15	12.10	2	4,751	0.04%
2021/04/15	4	12.45	2	12.55	12.20	2	4,742	0.04%
2021/04/14	4	12.35	0	0.00	12.05	4	4,631	0.09%
2021/04/13	0	0.00	2	12.65	12.05	-2	4,564	-0.04%
2021/04/12	0	0.00	6	12.52	12.65	-6	4,509	-0.13%
2021/04/09	2	12.20	1	12.20	12.20	1	4,409	0.02%
2021/04/08	6	12.30	2	12.40	12.20	4	4,337	0.09%
2021/04/07	0	0.00	2	11.88	12.05	-2	4,298	-0.05%
2021/04/01	4	11.98	3	12.05	11.75	1	4,287	0.02%
2021/03/31	3	11.78	1	12.15	12.15	2	4,257	0.05%
2021/03/29	3	11.83	0	0.00	11.85	3	4,224	0.07%
2021/03/24	9	12.12	4	12.23	12.25	5	4,167	0.12%
2021/03/23	18	12.86	8	12.68	12.25	10	4,145	0.24%
2021/03/22	2	12.85	17	12.43	12.90	-15	4,021	-0.37%
2021/03/19	2	11.65	0	0.00	11.75	2	3,886	0.05%
2021/03/18	2	11.55	0	0.00	11.70	2	3,887	0.05%
2021/03/17	3	11.70	0	0.00	11.55	3	3,904	0.08%
2021/03/15	3	11.85	9	11.92	11.90	-6	3,962	-0.15%
2021/03/11	3	11.35	5	11.56	11.60	-2	4,040	-0.05%
2021/03/09	2	10.95	2	10.90	10.90	0	4,723	0.00%
2021/03/08	5	11.40	0	0.00	11.20	5	4,725	0.11%
2021/03/04	11	11.92	0	0.00	11.60	11	4,823	0.23%
2021/03/03	2	12.10	2	12.25	12.05	0	4,817	0.00%
2021/03/02	10	12.18	10	12.33	12.20	0	4,844	0.00%
2021/02/25	11	12.76	12	12.63	12.25	-1	4,717	-0.02%
2021/02/24	18	12.82	10	12.73	12.70	8	4,606	0.17%
2021/02/23	8	12.64	4	13.05	12.70	4	4,424	0.09%
2021/02/22	5	11.31	14	11.62	12.10	-9	4,189	-0.21%
2021/02/19	4	10.85	0	0.00	11.00	4	3,972	0.10%
2021/02/17	2	10.35	2	10.95	11.15	0	3,896	0.00%
2021/02/05	12	11.08	8	10.96	10.80	4	3,823	0.10%
2021/02/04	4	11.08	2	11.65	11.45	2	3,720	0.05%
2021/02/03	7	10.99	4	11.40	11.20	3	3,592	0.08%
2021/02/02	10	11.02	66	11.04	11.20	-56	3,426	-1.63%
2021/02/01	4	10.04	1	10.00	10.85	3	3,237	0.09%
2021/01/29	62	10.83	13	10.74	11.10	49	3,025	1.62%
2021/01/21	1	9.00	0	0.00	9.00	1	2,520	0.04%
2021/01/20	1	9.45	0	0.00	9.45	1	2,496	0.04%
2021/01/19	1	9.68	45	10.50	10.50	-44	2,439	-1.80%
2021/01/18	30	9.30	17	9.58	9.58	13	2,320	0.56%
2021/01/13	1	8.99	0	0.00	8.99	1	2,280	0.04%
2021/01/11	3	9.05	0	0.00	9.08	3	2,293	0.13%
2021/01/07	0	0.00	1.2	9.03	9.00	-1.2	2,286	-0.05%
2021/01/04	4	9.44	0	0.00	9.43	4	2,260	0.18%
2020/12/29	0	0.00	2	9.63	9.61	-2	2,241	-0.09%
2020/12/28	0	0.00	11	9.33	9.33	-11	2,207	-0.50%
2020/12/18	4	9.34	0	0.00	9.26	4	2,181	0.18%
2020/12/16	0	0.00	4	9.72	9.65	-4	2,159	-0.19%
2020/12/15	0	0.00	13	9.81	9.62	-13	2,155	-0.60%
2020/12/14	0	0.00	2	9.84	9.63	-2	2,144	-0.09%
2020/12/10	6	9.48	0	0.00	9.48	6	2,164	0.28%
2020/12/09	0	0.00	11	9.62	9.90	-11	2,106	-0.52%
2020/12/08	6	9.02	2	9.25	9.00	4	2,072	0.19%
2020/12/07	1	9.10	2	9.28	9.10	-1	2,060	-0.05%
2020/12/04	5.2	10.02	9	10.27	9.95	-3.8	1,960	-0.19%
2020/12/03	17	11.92	0	0.00	11.05	17	1,779	0.96%
2020/12/01	2	10.80	0	0.00	10.80	2	1,217	0.16%
2020/11/30	0	0.00	13	9.72	9.84	-13	1,188	-1.09%
2020/11/27	10	8.97	0	0.00	8.95	10	1,104	0.91%
2020/11/26	4	8.44	0	0.00	8.85	4	1,088	0.37%
2020/11/25	2	8.26	0	0.00	8.28	2	1,132	0.18%
2020/11/23	2	8.31	0	0.00	8.35	2	1,151	0.17%
2020/11/20	10	8.38	0	0.00	8.36	10	1,179	0.85%
2020/11/19	11	8.38	0	0.00	8.39	11	1,189	0.92%
2020/10/27	3	8.96	5	9.00	8.93	-2	1,422	-0.14%
2020/10/26	5	9.00	23	9.17	9.28	-18	1,431	-1.26%
2020/10/23	10	8.65	3	8.63	8.72	7	1,366	0.51%
2020/10/22	10	8.27	0	0.00	8.27	10	1,346	0.74%
2020/10/19	1	8.47	20	8.43	8.31	-19	1,439	-1.32%
2020/10/16	20	8.05	3	8.16	8.73	17	1,445	1.18%
2020/10/05	1	8.06	0	0.00	8.06	1	2,261	0.04%
2020/09/24	0	0.00	2	8.60	8.45	-2	2,295	-0.09%
2020/09/22	3	8.70	0	0.00	8.70	3	2,331	0.13%
2020/09/18	2	9.08	0	0.00	8.93	2	2,317	0.09%
2020/09/16	6	9.12	9	9.20	9.12	-3	2,301	-0.13%
2020/09/11	0	0.00	8	8.59	8.69	-8	2,249	-0.36%
2020/09/10	9	8.80	0	0.00	8.70	9	2,264	0.40%
2020/09/09	3	8.82	0	0.00	8.99	3	2,279	0.13%
2020/09/08	0	0.00	6	9.01	8.90	-6	2,261	-0.27%
2020/09/07	8	8.90	0	0.00	8.88	8	2,254	0.35%
2020/09/04	6	8.82	0	0.00	8.88	6	2,242	0.27%
2020/09/02	12	8.99	0	0.00	9.21	12	2,194	0.55%
2020/09/01	2	9.03	0	0.00	9.04	2	2,164	0.09%
2020/08/31	0	0.00	96	8.96	9.22	-96	2,131	-4.50%
2020/08/28	12	8.77	0	0.00	8.80	12	2,028	0.59%
2020/08/27	4	8.71	0	0.00	8.68	4	2,010	0.20%
2020/08/26	0	0.00	10	8.98	8.85	-10	1,997	-0.50%
2020/08/25	0	0.00	3	8.79	8.84	-3	1,968	-0.15%
2020/08/24	3	8.45	0	0.00	8.47	3	1,952	0.15%
2020/08/21	5	8.50	0	0.00	8.52	5	1,944	0.26%
2020/08/20	10	8.91	4	8.50	8.50	6	1,944	0.31%
2020/08/19	7	8.71	3	8.75	9.00	4	1,902	0.21%
2020/08/18	3	8.71	10	8.79	8.79	-7	1,875	-0.37%
2020/08/17	0	0.00	5	9.07	8.98	-5	1,850	-0.27%
2020/08/14	5	9.11	0	0.00	9.11	5	1,796	0.28%
2020/08/05	1	8.62	0	0.00	8.48	1	1,670	0.06%
2020/08/03	1	8.80	0	0.00	8.73	1	1,666	0.06%
2020/07/31	0	0.00	22	8.90	8.92	-22	1,654	-1.33%
2020/07/30	13	8.87	9	8.38	8.88	4	1,612	0.25%
2020/07/27	6	7.75	0	0.00	7.75	6	1,556	0.39%
2020/07/24	24	8.13	5	7.98	7.83	19	1,542	1.23%
2020/07/23	5	8.27	0	0.00	8.27	5	1,486	0.34%
2020/07/22	5	8.56	0	0.00	8.57	5	1,457	0.34%
2020/07/21	11	8.98	0	0.00	8.67	11	1,428	0.77%
2020/07/20	15	8.59	0	0.00	9.18	15	1,355	1.11%
2020/07/17	0	0.00	1	9.77	8.81	-1	1,271	-0.08%
2020/07/15	1	10.00	2	9.86	10.00	-1	1,094	-0.09%
2020/07/14	19	9.64	0	0.00	10.00	19	963	1.97%
2020/07/13	30	9.28	0	0.00	9.26	30	798	3.76%
2020/06/16	0	0.00	12	7.51	7.87	-12	376	-3.18%
2020/06/15	0	0.00	28	7.26	7.16	-28	348	-8.03%
2020/05/13	0	0.00	8	7.26	7.27	-8	495	-1.62%
2020/05/12	8	7.38	0	0.00	7.35	8	506	1.58%
2020/03/19	0	0.00	8	4.94	4.96	-8	671	-1.19%
2020/03/18	0	0.00	1	5.50	5.48	-1	659	-0.15%
2020/03/17	8	5.38	0	0.00	5.41	8	659	1.21%
2019/12/30	20	8.32	0	0.00	8.16	20	816	2.45%
2019/12/27	20	8.54	0	0.00	8.56	20	808	2.47%
2019/12/11	1	9.03	1	8.99	8.93	0	1,202	0.00%
2019/09/27	0	0.00	30	8.53	8.56	-30	1,961	-1.53%
2019/09/25	30	8.76	2	9.00	8.64	28	1,940	1.44%
2019/09/20	4	8.83	2	8.63	8.70	2	1,590	0.13%
2019/09/09	0	0.00	1	8.08	8.18	-1	1,521	-0.07%
2019/09/03	1	8.70	0	0.00	8.55	1	1,466	0.07%
2019/07/23	2	9.00	2	8.85	8.80	0	818	0.00%
2019/07/08	0	0.00	5	7.74	7.79	-5	781	-0.64%
2019/06/18	0	0.00	1	7.62	7.49	-1	768	-0.13%
2019/06/11	0	0.00	2	7.74	7.75	-2	774	-0.26%
2019/06/10	0	0.00	1	7.93	7.97	-1	767	-0.13%
2019/06/06	0	0.00	7	7.63	8.00	-7	756	-0.93%
2019/06/05	0	0.00	0.3	7.55	7.60	-0.3	742	-0.04%
2019/06/04	5	7.22	0	0.00	7.27	5	733	0.68%
2019/04/17	0	0.00	20	7.93	8.00	-20	442	-4.52%
2019/04/15	1	6.81	0.1	6.77	6.80	0.9	309	0.30%
2019/04/01	0	0.00	55	6.42	6.37	-55	380	-14.45%
2019/03/06	5	6.55	9	6.45	6.63	-4	329	-1.21%
2018/11/22	8	6.00	0	0.00	5.99	8	317	2.52%
2018/11/21	10	5.97	0	0.00	6.02	10	317	3.15%
2018/11/20	17	5.94	0	0.00	6.02	17	317	5.35%
2018/11/19	5	5.98	0	0.00	6.02	5	316	1.58%
2018/11/16	10	5.90	0	0.00	5.98	10	316	3.16%
2018/11/15	5	5.98	0	0.00	5.88	5	319	1.57%
2018/10/22	0	0.00	10	6.09	6.13	-10	203	-4.90%
2018/09/13	0	0.00	20	5.71	5.80	-20	193	-10.35%
2018/09/12	0	0.00	11	5.72	5.74	-11	200	-5.49%
2018/06/20	10	6.80	0	0.00	6.89	10	243	4.11%
2018/05/16	31	7.08	0	0.00	7.03	31	229	13.52%
2018/05/15	0	0.00	11	7.81	7.80	-11	221	-4.97%
2018/05/02	0	0.00	20	6.96	6.91	-20	219	-9.10%
2018/04/26	20	6.84	0	0.00	6.90	20	232	8.60%
2018/03/16	0	7.63	0	0.00	7.77	0	416	0.00%
2018/02/02	20	8.42	0	0.00	8.41	20	548	3.65%
2018/01/18	40	9.22	40	9.19	9.12	0	763	0.00%