• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼0.70
  • 漲幅
    -1.53%
  • 成交量
    3,954張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25246.15446.3545.80-25,319-0.04%
2025/02/241446.6700.0046.65145,2240.27%
2025/02/2000.00350.4050.40-34,870-0.06%
2025/02/190.348.786.849.2951.00-6.54,671-0.14%
2025/02/13446.60246.8046.5524,2960.05%
2025/02/06245.0000.0044.6024,4400.05%
2025/01/22246.002246.0946.75-204,364-0.46%
2025/01/2000.00145.9046.50-14,312-0.02%
2025/01/171.446.79146.6046.600.44,3020.01%
2025/01/165847.945048.0147.7084,2390.19%
2025/01/15645.89646.5946.8503,5890.00%
2025/01/14243.703243.6943.80-303,524-0.85%
2025/01/13143.0000.0044.0013,6280.03%
2025/01/10146.90146.8044.8503,7370.00%
2025/01/0800.00146.3046.50-13,540-0.03%
2025/01/079146.804046.4346.30513,4771.47%
2024/12/240.541.8500.0041.850.53,1560.02%
2024/12/20340.80140.4040.4023,3490.06%
2024/12/19341.0800.0041.3033,3580.09%
2024/12/17242.90142.7042.6013,4240.03%
2024/12/16441.7500.0041.8043,4580.12%
2024/12/1100.00144.9044.10-13,484-0.03%
2024/12/05146.9000.0047.4013,5580.03%
2024/12/03147.40147.6047.0503,5580.00%
2024/12/02445.1500.0045.2543,4890.11%
2024/11/20244.6500.0044.8023,4230.06%
2024/11/1900.000.144.8544.55-0.13,4100.00%
2024/11/13544.7000.0044.3053,3820.15%
2024/11/12145.30245.0045.00-13,391-0.03%
2024/11/11145.301.245.5845.40-0.23,370-0.01%
2024/11/07148.20148.0048.0503,2420.00%
2024/11/063.247.7900.0047.353.23,2160.10%
2024/10/29246.731.446.6646.500.63,1510.02%
2024/10/2800.000.646.8447.75-0.63,118-0.02%
2024/10/2400.00146.8547.25-13,088-0.03%
2024/10/23147.7000.0047.6013,0520.03%
2024/10/220.447.8500.0048.000.43,0330.01%
2024/10/210.548.5000.0048.350.53,0440.02%
2024/10/171.346.8900.0046.651.32,9100.04%
2024/10/163447.00547.0047.00292,7631.05%
2024/10/09544.4700.0044.0052,6390.19%
2024/10/08145.25345.0245.40-22,636-0.08%
2024/10/0700.001046.6046.55-102,618-0.38%
2024/10/0400.00146.2546.10-12,614-0.04%
2024/10/01144.55145.5045.9002,6630.00%
2024/09/30245.33145.9045.4012,6860.04%
2024/09/2700.00045.5545.5002,6810.00%
2024/09/26645.883.646.3145.052.42,6760.09%
2024/09/257.546.84146.9046.806.52,6110.25%
2024/09/23145.80146.6046.1002,3970.00%
2024/09/2000.00344.3845.15-32,219-0.14%
2024/09/19243.1500.0043.4022,1300.09%
2024/09/13141.25041.2941.0012,0690.05%
2024/09/1100.00040.4540.0002,1000.00%
2024/09/1000.000.141.6040.50-0.12,1120.00%
2024/09/0410.139.1000.0038.9510.12,0440.49%
2024/09/030.140.9700.0040.700.12,0760.00%
2024/08/30341.25341.3042.1002,1660.00%
2024/08/29140.1000.0040.4512,1510.05%
2024/08/2700.000.240.0040.15-0.22,204-0.01%
2024/08/2600.00040.2540.4502,3030.00%
2024/08/2300.00039.8539.6002,4010.00%
2024/08/1600.00140.3040.10-12,791-0.04%
2024/08/0700.00139.3039.35-12,957-0.03%
2024/08/0500.00137.8537.60-12,954-0.03%
2024/07/1900.00143.5543.20-13,199-0.03%
2024/07/1500.00546.0045.85-53,136-0.16%
2024/07/1200.00346.1046.05-33,126-0.10%
2024/07/08145.8500.0046.2013,1060.03%
2024/07/05745.70346.0846.3043,1480.13%
2024/07/04145.0000.0044.9513,0910.03%
2024/07/0200.00142.6543.20-13,054-0.03%
2024/06/26143.1500.0043.7513,0390.03%
2024/06/2100.001.245.1745.10-1.23,055-0.04%
2024/06/2000.000.245.0545.20-0.23,0450.00%
2024/06/180.245.25245.5045.50-1.83,035-0.06%
2024/06/1700.00545.2545.25-53,042-0.16%
2024/06/14244.50244.5044.5503,0360.00%
2024/06/131843.4714.143.6043.553.93,0300.13%
2024/06/12143.5000.0043.4013,0420.03%
2024/06/11044.3000.0043.7003,0540.00%
2024/06/070.243.6500.0044.950.23,0400.01%
2024/06/06743.22643.3743.0513,0030.03%
2024/06/05143.6000.0043.6012,9780.03%
2024/06/04444.40444.3444.3002,9750.00%
2024/06/03345.4500.0044.9033,0000.10%
2024/05/31145.55545.7045.70-43,005-0.13%
2024/05/30446.38146.2545.1033,0140.10%
2024/05/29147.2500.0047.0012,9720.03%
2024/05/28548.51648.3848.40-12,912-0.03%
2024/05/2700.00344.0544.35-32,712-0.11%
2024/05/24144.7500.0044.5012,7090.04%
2024/05/2300.00345.5045.65-32,674-0.11%
2024/05/211.444.33145.8045.800.42,6230.02%
2024/05/14143.0000.0042.8012,5120.04%
2024/05/10142.5000.0043.0012,5010.04%
2024/05/0800.00243.4043.65-22,458-0.08%
2024/05/07143.1500.0043.4512,4340.04%
2024/05/06243.6500.0043.3022,3900.08%
2024/05/031.143.002042.9542.60-18.92,330-0.81%
2024/05/02243.0000.0043.2022,3010.09%
2024/04/2600.00241.5341.15-22,234-0.09%
2024/04/1800.00139.6039.75-12,148-0.05%
2024/04/1600.00939.0638.85-92,150-0.42%
2024/04/12140.15139.9540.1002,2770.00%
2024/04/11340.45140.6040.6022,2640.09%
2024/04/10139.80139.9039.9002,1950.00%
2024/04/03138.7500.0038.6012,1640.05%
2024/04/0100.00139.3539.50-12,199-0.05%
2024/03/29138.6500.0038.3012,2020.05%
2024/03/27239.10238.5039.0002,2250.00%
2024/03/25139.85040.5539.8012,1430.05%
2024/03/220.240.1000.0040.050.22,1300.01%
2024/03/20040.0000.0039.9002,1230.00%
2024/03/1900.00140.1039.90-12,111-0.05%
2024/03/15739.7000.0039.6572,0750.34%
2024/03/130.140.5000.0040.200.12,0220.00%
2024/03/120.140.9000.0041.000.12,0060.00%
2024/03/08140.000.140.1540.1511,9790.05%
2024/03/07141.25041.6040.9511,9190.05%
2024/03/0500.00141.5042.35-11,845-0.05%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－6天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－9天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－9天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音