太醫 (4126)-元大-鑫永和券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▲0.1
漲幅
+0.11%
成交量
195張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	93.10	92.50	-1	106	-0.94%
2024/05/24	1	91.20	0	0.00	91.30	1	119	0.84%
2024/05/14	0	0.00	1	92.50	92.50	-1	121	-0.82%
2024/05/13	0	0.00	2	92.20	92.20	-2	120	-1.66%
2024/04/16	0	0.00	0.8	89.50	89.50	-0.8	127	-0.63%
2024/04/11	0	91.20	0	0.00	91.00	0	126	0.00%
2024/04/10	0.1	90.90	0	0.00	91.10	0.1	127	0.08%
2024/03/28	1	89.70	0	0.00	89.50	1	137	0.73%
2024/03/26	0	0.00	2	88.90	89.00	-2	141	-1.41%
2024/03/20	0	0.00	1	90.00	90.10	-1	143	-0.70%
2024/03/12	0.4	89.30	0	0.00	89.20	0.4	143	0.29%
2024/03/07	0	0.00	4	88.58	88.00	-4	142	-2.81%
2024/03/05	0	0.00	0.4	89.20	89.40	-0.4	138	-0.29%
2024/02/29	0	0.00	2	89.60	89.30	-2	156	-1.28%
2024/02/27	0	0.00	2	89.20	89.10	-2	155	-1.29%
2024/02/19	0.3	87.10	0	0.00	87.90	0.3	150	0.20%
2024/02/16	0.2	86.60	0	0.00	86.80	0.2	149	0.11%
2024/01/31	0.1	85.30	0	0.00	84.50	0.1	151	0.08%
2024/01/17	2.1	86.03	0	0.00	85.00	2.1	152	1.37%
2024/01/08	0	87.70	0	0.00	87.00	0	162	0.03%
2024/01/04	0.1	87.92	0	0.00	87.90	0.1	162	0.06%
2024/01/03	3.2	88.46	1	89.40	88.10	2.2	163	1.32%
2024/01/02	0.1	87.10	1	87.30	87.70	-1	156	-0.61%
2023/12/28	0	0.00	3	85.83	85.90	-3	151	-1.98%
2023/12/27	1	85.80	0	0.00	85.80	1	152	0.66%
2023/12/22	0	0.00	1	86.60	86.50	-1	152	-0.65%
2023/12/19	1	85.30	0	0.00	85.40	1	153	0.65%
2023/12/18	0.1	86.00	0	0.00	85.50	0.1	154	0.06%
2023/12/15	0	0.00	2	86.10	86.20	-2	154	-1.29%
2023/12/14	2	84.40	0	0.00	84.50	2	153	1.31%
2023/12/12	0	0.00	7	84.80	84.30	-7	156	-4.46%
2023/12/11	1	84.70	0	0.00	84.70	1	157	0.64%
2023/12/05	0.1	86.70	0	0.00	85.80	0.1	161	0.06%
2023/11/29	0	0.00	0.2	86.40	86.50	-0.2	159	-0.13%
2023/11/28	11.2	87.21	1	87.40	86.60	10.2	158	6.43%
2023/11/27	0	0.00	2	85.65	86.00	-2	148	-1.35%
2023/11/16	0	0.00	3	84.93	85.00	-3	157	-1.90%
2023/11/15	0.3	84.10	0	0.00	84.00	0.3	157	0.16%
2023/11/08	0	0.00	3	83.30	83.30	-3	167	-1.79%
2023/11/06	1.5	82.80	0	0.00	83.30	1.5	182	0.82%
2023/10/26	1	83.10	0	0.00	83.20	1	222	0.45%
2023/10/19	0	0.00	1	84.50	84.60	-1	254	-0.39%
2023/09/25	0	0.00	1	81.90	83.60	-1	349	-0.29%
2023/09/13	0	0.00	1	83.30	83.60	-1	360	-0.28%
2023/09/06	1	82.70	0	0.00	82.40	1	370	0.27%
2023/08/18	2	80.00	0	0.00	80.00	2	412	0.49%
2023/08/16	0	0.00	2	80.70	80.40	-2	416	-0.48%
2023/08/14	1	79.80	1	80.20	80.00	0	423	0.00%
2023/08/10	2	80.95	0	0.00	80.30	2	419	0.48%
2023/08/09	1	81.30	1	81.80	81.40	0	413	0.00%
2023/08/08	1	82.00	0	0.00	82.00	1	410	0.24%
2023/08/07	1	83.10	1	83.50	83.40	0	407	0.00%
2023/07/31	3	87.83	0	0.00	87.60	3	406	0.74%
2023/07/27	1	89.20	0	0.00	89.30	1	417	0.24%
2023/07/26	1	90.20	0	0.00	89.40	1	421	0.24%
2023/07/25	1	90.80	0	0.00	91.30	1	422	0.24%
2023/07/24	2	92.20	0	0.00	91.40	2	417	0.48%
2023/07/19	1	89.10	1	91.30	89.20	0	382	0.00%
2023/07/18	2	89.00	0	0.00	88.60	2	375	0.53%
2023/07/17	0	0.00	1	90.40	90.00	-1	376	-0.27%
2023/07/14	2	88.35	1	87.90	87.60	1	370	0.27%
2023/07/12	1	86.00	3	86.20	86.20	-2	373	-0.54%
2023/06/28	1	85.20	0	0.00	85.80	1	392	0.25%
2023/06/21	1	86.60	0	0.00	85.50	1	393	0.25%
2023/06/20	1	87.30	0	0.00	87.00	1	389	0.26%
2023/06/19	1	88.10	1	87.90	88.00	0	393	0.00%
2023/06/15	1	88.80	0	0.00	88.70	1	401	0.25%
2023/06/14	1	89.60	0	0.00	89.50	1	406	0.25%
2023/06/12	2	89.65	0	0.00	89.70	2	429	0.47%
2023/05/04	1	91.00	1	90.40	89.80	0	467	0.00%
2023/05/02	0	0.00	1	86.60	87.10	-1	441	-0.23%
2023/04/28	0	0.00	3	85.87	85.90	-3	437	-0.69%
2023/04/21	2	83.20	0	0.00	82.80	2	425	0.47%
2023/04/19	0	0.00	2	86.70	86.80	-2	413	-0.48%
2023/04/17	0	0.00	6	87.78	87.00	-6	407	-1.47%
2023/04/14	0	0.00	3	85.23	86.30	-3	395	-0.76%
2023/04/13	0	0.00	1	83.00	82.30	-1	376	-0.27%
2023/04/12	1	81.20	0	0.00	81.60	1	372	0.27%
2023/04/11	2	81.75	0	0.00	81.50	2	370	0.54%
2023/04/06	0	0.00	1	86.00	85.20	-1	378	-0.26%
2023/03/31	0	0.00	3	84.30	84.40	-3	389	-0.77%
2023/03/29	1	84.00	0	0.00	84.00	1	394	0.25%
2023/03/27	0	0.00	1	85.30	85.30	-1	405	-0.25%
2023/03/15	8	82.35	0	0.00	82.60	8	458	1.74%
2023/03/14	2	82.30	6	85.42	81.00	-4	449	-0.89%
2023/03/13	2	82.65	0	0.00	83.50	2	429	0.47%
2023/03/09	0	0.00	3	82.27	82.40	-3	407	-0.74%
2023/03/08	0	0.00	1.1	80.10	81.20	-1.1	393	-0.29%
2023/03/07	2	80.00	1	79.90	80.20	1	383	0.26%
2023/03/06	2	78.60	0	0.00	78.10	2	365	0.55%
2023/03/03	1	78.70	6	78.70	78.20	-5	366	-1.36%
2023/02/23	2	76.95	0.1	78.20	77.00	1.9	356	0.54%
2023/02/22	0	0.00	3	77.30	77.30	-3	348	-0.86%
2023/02/21	0.2	76.60	0	0.00	76.90	0.2	344	0.06%
2023/02/17	0	0.00	0.2	77.10	77.00	-0.2	328	-0.07%
2023/02/15	2	75.70	0.2	76.00	76.20	1.8	309	0.58%
2023/02/14	0	75.40	0.1	75.70	75.50	-0.1	301	-0.02%
2023/02/08	0	0.00	1	74.70	73.80	-1	284	-0.35%
2023/02/07	3	74.13	0.8	73.20	74.10	2.2	282	0.78%
2023/02/01	1	71.80	0	0.00	72.20	1	275	0.36%
2023/01/31	1	71.70	1	72.70	72.80	0	272	0.00%
2023/01/04	0	73.60	0	0.00	73.50	0	264	0.00%
2023/01/03	0.3	74.40	0	0.00	74.50	0.3	261	0.11%
2022/12/30	0	0.00	0.3	75.50	75.50	-0.3	258	-0.11%
2022/12/23	0	0.00	2	76.65	76.00	-2	223	-0.89%
2022/12/20	1	73.70	0	0.00	74.00	1	200	0.50%
2022/12/16	1	74.80	2.2	75.09	74.40	-1.2	184	-0.65%
2022/12/15	3	75.03	0.3	75.44	75.20	2.7	175	1.52%
2022/12/14	4	77.13	3	77.60	78.00	1	162	0.62%
2022/12/13	0	0.00	6.1	79.26	80.20	-6.1	130	-4.68%
2022/12/12	0	0.00	0.4	74.92	75.00	-0.4	87	-0.45%
2022/12/08	1	73.00	0	0.00	73.40	1	75	1.33%
2022/12/02	0	0.00	1	71.60	71.50	-1	71	-1.40%
2022/11/28	0	0.00	1	70.60	72.10	-1	68	-1.47%
2022/11/24	6	71.25	0	0.00	71.10	6	62	9.53%
2022/09/12	0	0.00	2	69.40	70.50	-2	69	-2.90%
2022/07/27	0	0.00	9	65.20	65.30	-9	67	-13.33%
2022/07/26	0	0.00	10	65.20	65.20	-10	66	-14.94%
2022/07/22	0	0.00	2	65.00	65.00	-2	67	-2.98%
2022/07/21	0	0.00	3	65.17	65.10	-3	70	-4.28%
2022/06/24	0	0.00	0	70.10	70.30	0	99	-0.02%
2022/06/23	0	0.00	0	71.50	70.20	0	98	0.00%
2022/05/18	0.1	71.00	0	0.00	71.00	0.1	109	0.09%
2022/05/09	0	0.00	1	70.60	70.60	-1	106	-0.94%
2022/04/25	0.4	74.50	1	75.80	72.50	-0.6	125	-0.51%
2022/04/22	0	0.00	1	73.90	73.90	-1	108	-0.93%
2022/04/20	0.1	72.60	0	0.00	73.20	0.1	108	0.09%
2022/03/08	1	72.10	0	0.00	71.40	1	202	0.50%
2022/03/01	1	72.50	0	0.00	72.80	1	204	0.49%
2022/02/21	1	72.30	0	0.00	72.80	1	223	0.45%
2022/02/18	0	73.00	0	0.00	73.00	0	230	0.02%
2022/02/17	0.4	73.20	0	0.00	73.20	0.4	238	0.16%
2022/02/14	1	73.50	0	0.00	73.70	1	251	0.40%
2022/01/19	0	0.00	0.2	75.50	75.90	-0.2	257	-0.08%
2022/01/17	0	0.00	1	75.50	75.50	-1	260	-0.38%
2021/12/22	0	0.00	1	75.60	75.70	-1	287	-0.35%
2021/12/17	0	0.00	2	74.75	74.80	-2	287	-0.70%
2021/12/15	0	0.00	1	74.20	74.20	-1	290	-0.34%
2021/12/14	5	73.60	0	0.00	74.00	5	294	1.70%
2021/12/03	0	0.00	1	72.60	72.70	-1	293	-0.34%
2021/11/25	1	71.20	0	0.00	71.20	1	304	0.33%
2021/11/17	0	0.00	2	73.25	73.40	-2	296	-0.68%
2021/11/09	0	0.00	1	70.60	70.90	-1	283	-0.35%
2021/11/08	0	0.00	0	70.80	70.70	0	281	-0.01%
2021/11/03	0	0.00	2	70.00	70.00	-2	278	-0.72%
2021/10/20	1	65.20	0	0.00	65.20	1	267	0.37%
2021/10/14	0	0.00	1	65.70	65.70	-1	275	-0.36%
2021/10/08	2	66.90	0	0.00	67.80	2	271	0.74%
2021/10/05	1	71.80	0	0.00	72.00	1	262	0.38%
2021/10/01	1	71.70	0	0.00	71.80	1	268	0.37%
2021/09/30	5	73.52	0	0.00	73.50	5	263	1.90%
2021/09/24	0	0.00	2	75.00	74.90	-2	253	-0.79%
2021/09/22	0	0.00	2	74.50	74.50	-2	243	-0.82%
2021/09/13	0.3	72.50	0	0.00	73.00	0.3	249	0.12%
2021/09/10	1	72.40	0	0.00	73.00	1	251	0.40%
2021/09/09	0.2	72.80	0	0.00	72.80	0.2	252	0.08%
2021/09/08	0	0.00	3	73.30	72.60	-3	254	-1.18%
2021/09/07	0	0.00	0.5	72.60	73.20	-0.5	256	-0.18%
2021/09/03	5	72.80	0	0.00	72.90	5	265	1.88%
2021/09/01	0	0.00	0.1	72.80	73.00	-0.1	273	-0.04%
2021/08/25	0.1	69.93	0	0.00	70.00	0.1	323	0.05%
2021/08/18	0	69.20	0	0.00	69.90	0	652	0.00%
2021/08/17	0.1	69.90	0	0.00	69.60	0.1	651	0.01%
2021/08/12	0	0.00	1	70.40	70.70	-1	650	-0.15%
2021/07/28	0.1	70.80	0	0.00	70.70	0.1	722	0.01%
2021/07/19	0	0.00	1	71.40	71.30	-1	768	-0.13%
2021/07/08	0.1	70.50	0	0.00	70.80	0.1	780	0.01%
2021/07/01	1	71.80	0	0.00	71.70	1	773	0.13%
2021/06/29	0	0.00	1	71.60	71.80	-1	774	-0.13%
2021/06/24	0	0.00	1	71.10	71.30	-1	784	-0.13%
2021/06/23	0	0.00	2	70.90	70.80	-2	784	-0.25%
2021/06/21	1	71.60	0	0.00	71.50	1	780	0.13%
2021/06/18	0.1	71.80	0	0.00	71.70	0.1	781	0.01%
2021/06/15	3	72.60	0	0.00	72.60	3	775	0.39%
2021/06/10	0.1	72.10	0	0.00	71.80	0.1	768	0.01%
2021/06/01	2	74.40	0	0.00	73.50	2	716	0.28%
2021/05/31	2	77.00	0	0.00	76.10	2	678	0.29%
2021/05/28	7	81.97	9	82.43	80.60	-2	630	-0.32%
2021/05/24	1	71.30	0	0.00	71.00	1	433	0.23%
2021/05/19	0.1	70.20	0	0.00	70.20	0.1	453	0.01%
2021/05/17	1	69.90	0	0.00	69.90	1	458	0.22%
2021/05/12	1.1	71.56	1	73.20	70.90	0.1	443	0.01%
2021/05/04	0.2	72.50	0	0.00	72.00	0.2	400	0.04%
2021/05/03	0	0.00	1	74.60	75.00	-1	389	-0.26%
2021/04/23	0	0.00	1	73.30	73.10	-1	359	-0.28%
2021/04/22	0	0.00	2	73.20	73.80	-2	363	-0.55%
2021/04/16	0	0.00	0	73.20	73.80	0	360	0.00%
2021/04/14	2	73.25	0	72.70	73.00	2	361	0.55%
2021/04/07	1	74.30	0	0.00	74.20	1	345	0.29%
2021/04/01	0	0.00	1	73.20	73.30	-1	339	-0.29%
2021/03/25	1	72.60	0	0.00	72.40	1	323	0.31%
2021/03/24	1	73.10	0	0.00	73.10	1	320	0.31%
2021/03/23	0	0.00	13	72.05	72.00	-13	314	-4.13%
2021/03/12	0	0.00	2	71.50	71.70	-2	308	-0.65%
2021/02/23	1	69.00	0	0.00	69.00	1	276	0.36%
2021/01/29	1	66.10	0	0.00	66.00	1	243	0.41%
2021/01/28	2	66.30	0	0.00	66.20	2	241	0.83%
2021/01/26	1	66.70	0	0.00	66.60	1	242	0.41%
2021/01/22	1	66.10	0	0.00	66.00	1	240	0.42%
2021/01/21	4	66.33	0	0.00	66.30	4	240	1.66%
2021/01/18	0	0.00	0.2	67.50	68.00	-0.2	235	-0.09%
2021/01/15	2	67.55	0	0.00	67.50	2	230	0.87%
2021/01/13	1	68.10	0	0.00	68.10	1	222	0.45%
2021/01/08	2	69.10	0	0.00	69.10	2	216	0.92%
2021/01/06	2	69.60	0	0.00	69.30	2	210	0.95%
2020/12/21	0	0.00	30	69.97	70.10	-30	213	-14.03%
2020/12/18	10	70.30	10	70.00	70.20	0	213	0.00%
2020/12/16	32	69.98	0	0.00	70.00	32	215	14.84%
2020/12/09	2	70.10	0	0.00	70.00	2	207	0.96%
2020/12/08	0.2	70.90	0	0.00	70.40	0.2	208	0.10%
2020/12/03	2	70.70	0	0.00	70.90	2	211	0.94%
2020/11/19	0.3	69.20	0	0.00	69.00	0.3	231	0.11%
2020/11/17	1	69.30	0	0.00	69.50	1	237	0.42%
2020/11/09	1	69.40	0	0.00	69.30	1	271	0.37%
2020/11/03	1	69.20	0	0.00	69.20	1	293	0.34%
2020/10/27	0	0.00	0.1	71.84	71.00	-0.1	348	-0.04%
2020/10/26	0	0.00	0.1	71.70	71.10	-0.1	368	-0.03%
2020/10/14	3	71.50	0	0.00	71.60	3	443	0.68%
2020/09/29	3	70.30	0	0.00	70.20	3	541	0.55%
2020/09/25	0.3	69.20	0	0.00	69.10	0.3	556	0.05%
2020/09/23	1	71.50	0	0.00	71.10	1	569	0.18%
2020/09/14	0	0.00	0	71.10	71.10	0	629	0.00%
2020/09/11	0.3	70.50	0	0.00	70.30	0.3	645	0.05%
2020/09/10	1	71.30	0	0.00	71.20	1	648	0.15%
2020/09/08	4	72.60	3	72.50	72.30	1	658	0.15%
2020/08/31	0	75.80	0	0.00	75.10	0	825	0.00%
2020/08/26	1	74.10	0	0.00	74.00	1	854	0.12%
2020/08/20	0	0.00	1	75.40	75.70	-1	844	-0.12%
2020/08/13	2	77.95	0	0.00	77.80	2	841	0.24%
2020/08/11	1	78.70	0	0.00	78.10	1	839	0.12%
2020/08/05	0	0.00	30	81.04	81.00	-30	833	-3.60%
2020/08/03	4	79.05	0	0.00	79.10	4	835	0.48%
2020/07/31	30	91.46	0	0.00	91.10	30	832	3.60%
2020/07/30	0	0.00	4	91.00	91.50	-4	835	-0.48%
2020/07/14	0	0.00	2	87.45	86.10	-2	842	-0.24%
2020/07/09	1	92.00	0	0.00	93.00	1	825	0.12%
2020/07/02	0	0.00	1	89.00	89.50	-1	840	-0.12%
2020/06/30	1	88.30	0	0.00	88.30	1	836	0.12%
2020/06/29	0	0.00	1	86.70	87.50	-1	834	-0.12%
2020/06/18	0	0.00	1	87.90	87.90	-1	849	-0.12%
2020/06/15	1	85.80	0	0.00	84.10	1	847	0.12%
2020/06/09	1	89.50	1	88.00	88.60	0	814	0.00%
2020/06/05	0	0.00	1	86.10	87.00	-1	767	-0.13%
2020/06/04	1	80.90	9	81.12	83.70	-8	719	-1.11%
2020/05/25	1	79.60	1	79.70	79.80	0	795	0.00%
2020/05/20	1	78.20	1	78.30	78.40	0	786	0.00%
2020/05/18	1	78.80	0	0.00	79.00	1	778	0.13%
2020/05/15	1	78.90	0	0.00	78.60	1	777	0.13%
2020/05/14	2	79.00	2	79.50	78.20	0	778	0.00%
2020/05/08	0.4	77.00	1	77.50	76.70	-0.6	768	-0.08%
2020/05/07	0	0.00	1	78.50	77.90	-1	760	-0.13%
2020/05/05	0	0.00	1	82.00	82.00	-1	728	-0.14%
2020/04/29	1	80.80	0	0.00	80.90	1	733	0.14%
2020/04/27	1	78.60	0	0.00	79.20	1	743	0.13%
2020/04/20	0	0.00	1	81.50	82.90	-1	721	-0.14%
2020/04/17	0	0.00	2	81.60	81.00	-2	709	-0.28%
2020/04/15	1	79.90	0	0.00	79.70	1	684	0.15%
2020/04/13	0	0.00	9	81.66	81.80	-9	659	-1.36%
2020/03/30	0	0.00	1	76.70	76.20	-1	554	-0.18%
2020/03/27	1	71.00	0	0.00	70.80	1	528	0.19%
2020/03/20	0	0.00	10	63.50	63.30	-10	494	-2.02%
2020/03/19	7	62.99	0	0.00	60.00	7	488	1.43%
2020/03/18	3	63.50	0	0.00	63.70	3	474	0.63%
2020/03/16	1	66.00	0	0.00	65.00	1	467	0.21%
2020/03/10	0	0.00	1	72.00	72.10	-1	445	-0.22%
2020/03/09	1	75.10	0	0.00	74.30	1	422	0.24%
2020/03/06	1	77.30	0	0.00	78.10	1	400	0.25%
2020/03/04	0	0.00	1	75.70	75.80	-1	351	-0.28%
2020/03/03	1	76.00	0	0.00	76.10	1	330	0.30%
2020/02/24	1	74.00	0	0.00	74.40	1	289	0.35%
2020/02/18	2	73.20	0	0.00	73.20	2	291	0.69%
2020/02/13	2	73.90	0	0.00	73.90	2	295	0.68%
2020/02/06	1	74.90	4	75.50	75.20	-3	291	-1.03%
2020/02/05	3	76.93	0	0.00	76.80	3	284	1.05%
2020/01/31	1	76.70	0	0.00	76.60	1	255	0.39%
2020/01/30	2	78.70	0	0.00	78.80	2	251	0.80%
2020/01/20	1	76.20	0	0.00	76.20	1	232	0.43%
2020/01/17	0	0.00	2	73.45	75.30	-2	226	-0.88%
2020/01/16	2	73.85	0	0.00	73.30	2	222	0.90%
2020/01/14	1	73.10	0	0.00	73.10	1	217	0.46%
2019/12/30	0	0.00	1	74.50	74.50	-1	221	-0.45%
2019/12/27	0	0.00	3	74.33	73.50	-3	223	-1.34%
2019/12/19	3	74.50	0	0.00	74.50	3	242	1.24%
2019/12/13	1	72.50	0	0.00	72.70	1	266	0.37%
2019/12/12	1	74.20	0	0.00	73.60	1	267	0.37%
2019/11/25	2	79.50	1	79.60	79.30	1	284	0.35%
2019/11/22	1	79.60	0	0.00	80.00	1	284	0.35%
2019/11/21	2	78.45	1	78.90	78.80	1	284	0.35%
2019/11/18	1	78.70	0	0.00	78.90	1	294	0.34%
2019/11/07	1	83.10	0	0.00	82.00	1	298	0.33%
2019/11/06	1	83.10	0	0.00	83.10	1	296	0.34%
2019/10/30	2	81.75	0	0.00	81.60	2	293	0.68%
2019/09/17	0	0.00	2	87.60	87.80	-2	388	-0.51%
2019/09/16	0	0.00	2	87.80	88.00	-2	382	-0.52%
2019/09/02	0	0.00	4	82.30	82.10	-4	348	-1.15%
2019/08/23	0	0.00	1	82.80	82.50	-1	341	-0.29%
2019/08/16	1	81.00	0	0.00	81.20	1	322	0.31%
2019/08/01	0	0.00	2	82.50	81.60	-2	348	-0.57%
2019/07/30	2	81.20	0	0.00	80.70	2	342	0.58%
2019/07/29	2	82.60	0	0.00	82.30	2	340	0.59%
2019/07/25	0	0.00	1	83.00	83.10	-1	338	-0.30%
2019/07/23	1	81.90	0	0.00	81.90	1	336	0.30%
2019/07/11	0	0.00	1	83.00	82.50	-1	273	-0.37%
2019/07/08	1	82.60	0	0.00	82.10	1	254	0.39%
2019/07/04	6	79.30	0	0.00	83.30	6	233	2.57%
2019/05/13	0	0.00	2	78.30	78.00	-2	236	-0.85%
2019/05/10	0	0.00	2	76.00	76.00	-2	229	-0.87%
2019/04/24	2	71.20	0	0.00	71.30	2	211	0.95%
2019/03/20	2	75.00	0	0.00	75.00	2	191	1.05%
2018/02/12	0	77.70	0	0.00	77.50	0	119	0.00%
2018/01/17	0	0.00	1	79.30	79.80	-1	149	-0.67%