訊映 (4155)-元大-鑫永和券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	25.25	10	26.00	25.95	-6	441	-1.36%
2024/04/15	0	0.00	1	24.30	24.25	-1	366	-0.27%
2024/04/11	1	24.75	0	0.00	24.95	1	355	0.28%
2024/03/13	1	24.75	0	0.00	24.35	1	306	0.33%
2023/12/13	6	25.33	0	0.00	25.15	6	459	1.31%
2023/11/27	4	25.85	0	0.00	26.05	4	526	0.76%
2023/10/27	0	0.00	0.2	24.05	24.20	-0.2	729	-0.03%
2023/10/19	0	0.00	1	24.45	24.30	-1	825	-0.12%
2023/10/06	0	0.00	0.2	25.95	25.95	-0.2	928	-0.02%
2023/09/06	0	0.00	2	28.30	28.55	-2	3,175	-0.06%
2023/09/05	2	33.60	0	0.00	33.05	2	3,218	0.06%
2023/08/07	0	0.00	4	32.10	32.05	-4	3,302	-0.12%
2023/07/31	0	0.00	4	33.20	32.80	-4	3,287	-0.12%
2023/07/28	3	32.65	0	0.00	32.70	3	3,282	0.09%
2023/07/18	2	35.30	0	0.00	34.80	2	3,243	0.06%
2023/07/10	0	0.00	10	36.20	36.10	-10	3,179	-0.31%
2023/07/07	10	35.00	10	35.00	35.00	0	3,190	0.00%
2023/07/06	0	0.00	16	37.69	37.20	-16	2,976	-0.54%
2023/07/05	7	41.26	3	43.00	39.80	4	2,744	0.15%
2023/07/04	8	43.75	6	43.24	44.20	2	2,324	0.09%
2023/07/03	2	41.10	3	41.15	43.00	-1	2,115	-0.05%
2023/06/30	6	39.13	0	0.00	39.85	6	1,917	0.31%
2023/06/29	7	39.04	1	39.50	40.80	6	1,702	0.35%
2023/06/28	2	37.55	2	38.20	37.10	0	1,488	0.00%
2023/06/15	0	0.00	78	34.65	35.25	-78	1,506	-5.18%
2023/06/08	1	36.50	3	36.40	36.95	-2	1,753	-0.11%
2023/06/07	1.2	36.73	0	0.00	36.65	1.2	1,763	0.07%
2023/05/31	2	35.70	6	36.70	35.65	-4	1,822	-0.22%
2023/05/24	20	37.30	0	0.00	37.20	20	1,875	1.07%
2023/05/22	0	0.00	3	36.73	36.60	-3	1,900	-0.16%
2023/05/18	0	0.00	2	36.00	36.00	-2	1,937	-0.10%
2023/05/17	0	0.00	2	35.70	35.60	-2	1,944	-0.10%
2023/05/16	5	35.33	0	0.00	35.30	5	1,957	0.26%
2023/05/09	1	34.50	0	0.00	34.15	1	2,153	0.05%
2023/05/08	1	34.05	0	0.00	34.65	1	2,182	0.05%
2023/04/25	4	32.43	0	0.00	32.25	4	2,496	0.16%
2023/04/21	2	31.90	0	0.00	31.75	2	2,531	0.08%
2023/03/27	5	37.58	2	38.15	37.65	3	2,905	0.10%
2023/03/24	2	36.05	0	0.00	36.45	2	2,911	0.07%
2023/03/22	28	38.70	28	38.25	38.10	0	2,925	0.00%
2023/03/20	8	37.60	0	0.00	37.85	8	3,014	0.27%
2023/03/17	0.2	36.65	1	36.80	36.85	-0.8	2,974	-0.03%
2023/03/16	50	36.00	0	0.00	36.05	50	2,887	1.73%
2023/03/13	0	33.45	0	0.00	35.65	0	2,728	0.00%
2023/03/10	0	0.00	4	33.45	33.45	-4	2,627	-0.15%
2023/03/08	1	32.30	1	33.40	33.35	0	2,598	0.00%
2023/03/03	4	33.45	0	0.00	33.25	4	2,528	0.16%
2023/02/23	2	33.50	1	33.10	33.05	1	2,460	0.04%
2023/02/22	2	32.55	2	32.75	33.10	0	2,426	0.00%
2023/02/08	2	33.65	1	33.90	33.70	1	2,186	0.05%
2023/02/06	1	32.15	0.1	31.90	32.35	1	2,209	0.04%
2023/02/03	0.1	32.20	0	0.00	31.45	0.1	2,171	0.00%
2023/02/01	0	0.00	4	29.95	30.85	-4	2,061	-0.19%
2023/01/31	4	29.05	1	29.05	29.70	3	1,960	0.15%
2023/01/17	10	28.14	10	28.05	28.10	0	1,854	0.00%
2023/01/16	0	0.00	2	28.20	28.10	-2	1,841	-0.11%
2023/01/06	0	0.00	8	28.00	27.50	-8	1,706	-0.47%
2023/01/05	2	27.60	2	27.70	27.90	0	1,727	0.00%
2023/01/04	6	28.23	1	27.90	27.50	5	1,723	0.29%
2023/01/03	4	27.23	5	27.50	27.35	-1	1,697	-0.06%
2022/12/29	2	27.35	2	27.95	27.70	0	1,775	0.00%
2022/12/28	0	0.00	5	28.05	27.50	-5	1,831	-0.27%
2022/12/27	1	27.45	0	0.00	27.50	1	1,809	0.06%
2022/12/26	0	0.00	1	28.05	27.90	-1	1,797	-0.06%
2022/12/23	11	27.89	10	27.83	28.55	1	1,752	0.06%
2022/12/22	20	27.50	22	27.66	28.05	-2	1,692	-0.12%
2022/12/21	8	28.09	1	28.40	28.05	7	1,643	0.43%
2022/12/20	0	0.00	2	27.08	26.60	-2	1,578	-0.13%
2022/12/19	11	28.66	3	28.90	28.00	8	1,548	0.52%
2022/12/16	20	27.87	20	27.35	27.20	0	1,379	0.00%
2022/12/15	35	27.59	35	27.68	27.60	0	1,371	0.00%
2022/12/14	18	27.28	18	27.50	27.50	0	1,375	0.00%
2022/12/13	9	27.76	9	28.10	27.55	0	1,377	0.00%
2022/12/12	3	27.55	3	27.45	27.70	0	1,293	0.00%
2022/12/01	5	25.95	5	25.66	25.70	0	1,242	0.00%
2022/11/14	17	25.57	17	25.40	25.40	0	1,222	0.00%
2022/11/11	4	26.00	4	26.35	25.40	0	1,216	0.00%
2022/11/09	4	25.60	4	25.75	25.85	0	1,196	0.00%
2022/11/08	4	26.20	4	25.85	25.55	0	1,182	0.00%
2022/11/07	4	25.45	5	25.78	26.10	-1	1,160	-0.09%
2022/11/04	1	25.30	0	0.00	25.60	1	1,133	0.09%
2022/10/13	1	23.10	0	0.00	22.70	1	917	0.11%
2022/10/06	0	0.00	0.1	26.10	26.70	-0.1	789	-0.01%
2022/10/05	0.1	26.30	0	0.00	26.60	0.1	742	0.01%
2022/09/28	0	0.00	10	24.10	23.90	-10	607	-1.65%
2022/09/26	10	26.10	0	0.00	26.20	10	548	1.82%
2022/09/23	2	25.90	0	0.00	26.15	2	523	0.38%
2022/09/21	2	26.30	0	0.00	25.95	2	463	0.43%
2022/09/19	3	25.95	0	0.00	25.90	3	370	0.81%
2022/04/26	0	0.00	5	23.68	23.65	-5	419	-1.19%
2022/04/25	8	25.01	9	25.03	24.00	-1	414	-0.24%
2022/04/22	10	25.65	7	26.00	25.40	3	361	0.83%
2022/04/21	3	24.75	0	0.00	24.70	3	303	0.99%
2022/04/15	1	23.60	1	23.40	23.50	0	140	0.00%
2022/01/19	1	23.35	0	0.00	23.35	1	156	0.64%
2021/11/01	0	0.00	1	24.00	23.95	-1	164	-0.61%
2021/07/27	1	23.80	0	0.00	23.55	1	231	0.43%
2021/06/23	0	0.00	2	25.35	25.50	-2	293	-0.68%
2021/06/22	2	25.40	0	0.00	25.30	2	296	0.67%
2021/06/02	0	0.00	8	25.00	25.00	-8	353	-2.26%
2021/05/25	2	24.50	2	24.45	23.65	0	346	0.00%
2021/05/19	8	23.60	0	0.00	23.60	8	349	2.29%
2021/05/03	0	0.00	2	26.60	26.20	-2	330	-0.61%
2021/04/21	2	26.40	0	0.00	26.50	2	331	0.60%
2020/11/26	0	0.00	1	28.20	28.25	-1	1,293	-0.08%
2020/11/23	0	0.00	2	28.65	28.60	-2	1,277	-0.16%
2020/11/17	1	29.10	0	0.00	29.00	1	1,230	0.08%
2020/11/11	1	30.10	0	0.00	30.10	1	1,185	0.08%
2020/10/23	1	29.90	0	0.00	30.50	1	878	0.11%
2020/10/22	1	30.35	8	30.49	30.85	-7	856	-0.82%
2020/10/21	0	0.00	1	29.75	29.85	-1	805	-0.12%
2020/09/22	7	30.24	0	0.00	29.65	7	819	0.85%
2020/09/17	2	31.55	32	31.51	31.45	-30	738	-4.06%
2020/09/16	30	31.20	0	0.00	31.50	30	697	4.30%
2020/09/15	1	31.50	0	0.00	31.50	1	676	0.15%
2020/09/07	1	29.20	1	28.90	28.90	0	553	0.00%
2020/09/04	1	28.85	3	28.22	28.40	-2	537	-0.37%
2020/08/26	0	0.00	1	27.00	26.90	-1	517	-0.19%
2020/08/11	0	0.00	2	27.00	27.10	-2	597	-0.33%
2020/08/03	1	27.25	0	0.00	27.15	1	630	0.16%
2020/07/27	2	27.30	1	28.00	27.30	1	670	0.15%
2020/07/23	1	27.60	0	0.00	27.40	1	665	0.15%
2020/07/14	0	0.00	1	28.80	28.50	-1	678	-0.15%
2020/07/01	1	29.20	0	0.00	29.20	1	677	0.15%
2020/06/19	0	0.00	1	31.50	31.75	-1	662	-0.15%
2020/06/16	0	0.00	1	30.50	30.60	-1	628	-0.16%
2020/06/12	1	29.00	0	0.00	29.20	1	639	0.16%
2020/06/11	1	30.15	0	0.00	29.50	1	645	0.15%
2020/05/21	0	0.00	1	30.20	30.20	-1	1,024	-0.10%
2020/05/06	0	0.00	1	28.95	29.45	-1	1,038	-0.10%
2020/05/05	0	0.00	2	28.80	28.75	-2	1,012	-0.20%
2020/04/28	0	0.00	1	28.30	28.20	-1	995	-0.10%
2020/04/21	2	27.05	0	0.00	27.00	2	972	0.21%
2020/04/16	0	0.00	4	28.00	27.65	-4	957	-0.42%
2020/04/13	1	27.40	0	0.00	26.90	1	943	0.11%
2020/04/10	1	27.50	0	0.00	27.70	1	939	0.11%
2020/04/09	0	0.00	1	28.70	28.70	-1	925	-0.11%
2020/04/07	4	26.13	0	0.00	25.90	4	898	0.44%
2020/04/06	1	26.20	0	0.00	26.15	1	895	0.11%
2020/03/16	0	0.00	2	27.50	26.45	-2	841	-0.24%
2020/03/12	1	29.10	0	0.00	29.10	1	805	0.12%
2020/03/10	0	0.00	3	33.35	33.25	-3	744	-0.40%
2020/03/06	0	0.00	1	35.10	35.25	-1	625	-0.16%
2020/03/03	4	35.88	0	0.00	36.05	4	523	0.76%
2020/02/27	2	35.35	0	0.00	34.60	2	456	0.44%
2020/02/24	0	0.00	2	34.80	34.80	-2	446	-0.45%
2020/02/21	0	0.00	3	34.55	34.65	-3	458	-0.65%
2020/02/20	2	34.65	1	34.90	34.90	1	448	0.22%
2020/02/13	1	33.20	0	0.00	33.10	1	433	0.23%
2020/02/11	1	33.45	0	0.00	33.25	1	433	0.23%
2020/02/07	0	0.00	2	32.58	32.60	-2	435	-0.46%
2020/01/14	0	0.00	1	32.40	32.25	-1	841	-0.12%
2020/01/10	0	0.00	1	31.95	32.40	-1	852	-0.12%
2020/01/07	1	31.80	0	0.00	31.55	1	903	0.11%
2020/01/03	2	33.00	0	0.00	32.90	2	944	0.21%
2019/12/12	1	33.60	0	0.00	33.55	1	1,564	0.06%
2019/12/11	0	0.00	1	33.70	34.00	-1	1,567	-0.06%
2019/12/10	2	33.53	0	0.00	33.50	2	1,572	0.13%
2019/12/06	0	0.00	2	33.90	33.80	-2	1,603	-0.12%
2019/12/04	0	0.00	1	33.70	33.70	-1	1,617	-0.06%
2019/12/03	1	33.45	0	0.00	33.45	1	1,637	0.06%
2019/12/02	1	32.85	1	33.20	32.60	0	1,667	0.00%
2019/11/29	2	33.65	1	34.00	33.30	1	1,696	0.06%
2019/11/28	1	33.35	0	0.00	33.95	1	1,770	0.06%
2019/11/26	0	0.00	2	35.23	35.05	-2	1,898	-0.11%
2019/11/25	2	35.18	0	0.00	35.05	2	1,899	0.11%
2019/11/20	1	35.55	0	0.00	35.50	1	1,867	0.05%
2019/11/06	1	36.00	1	35.85	35.65	0	1,777	0.00%
2019/11/05	0	0.00	3	36.90	36.10	-3	1,754	-0.17%
2019/11/01	0	0.00	1	39.00	39.05	-1	1,674	-0.06%
2019/10/31	1	39.70	0	0.00	39.60	1	1,665	0.06%
2019/10/30	2.4	39.55	2	39.50	39.50	0.4	1,633	0.02%
2019/10/29	3.3	39.52	1	39.75	38.50	2.3	1,584	0.15%
2019/10/28	1.3	39.29	0	0.00	41.30	1.3	1,499	0.09%
2019/10/22	0.4	37.30	0	0.00	37.25	0.4	1,355	0.03%
2019/10/21	1	37.60	1	37.20	37.35	0	1,353	0.00%
2019/10/18	1.3	37.26	1	37.00	36.65	0.3	1,351	0.02%
2019/10/16	0	37.50	0	0.00	37.65	0	1,347	0.00%
2019/10/15	1	37.00	3	37.80	36.75	-2	1,339	-0.15%
2019/10/14	1	38.20	0	0.00	38.20	1	1,309	0.08%
2019/10/09	2.3	38.45	1	38.10	38.65	1.3	1,285	0.10%
2019/10/08	1	37.50	2	37.53	38.40	-1	1,263	-0.08%
2019/10/07	3	38.55	5	38.39	37.60	-2	1,243	-0.16%
2019/10/04	1	38.85	2	38.43	38.80	-1	1,199	-0.08%
2019/10/03	1	38.55	2	38.20	38.20	-1	1,140	-0.09%
2019/10/02	2	36.93	3	38.17	38.45	-1	1,082	-0.09%
2019/10/01	0	0.00	4	35.38	35.90	-4	887	-0.45%
2019/09/27	1	33.55	0	0.00	33.55	1	841	0.12%
2019/09/26	3	34.40	0	0.00	34.25	3	826	0.36%
2019/09/25	3	35.10	9	36.77	34.95	-6	803	-0.75%
2019/09/24	7	33.90	0	0.00	34.00	7	690	1.01%
2019/09/23	0	0.00	1	33.15	33.10	-1	675	-0.15%
2019/09/19	1	34.00	0	0.00	34.00	1	669	0.15%
2019/09/18	0	0.00	0.1	33.85	33.90	-0.1	656	-0.01%
2019/09/12	0	0.00	3	33.00	33.15	-3	652	-0.46%
2019/09/10	1	33.00	3	33.90	33.00	-2	636	-0.31%
2019/09/05	1	32.65	0	0.00	32.60	1	595	0.17%
2019/09/04	5	33.88	3	34.40	33.30	2	573	0.35%
2019/09/03	0	0.00	6	33.43	33.30	-6	539	-1.11%
2019/09/02	1	33.40	7	33.14	33.70	-6	504	-1.19%
2019/08/30	16	32.18	2.1	32.13	33.20	13.9	425	3.28%
2019/07/22	0	0.00	1	29.90	29.80	-1	210	-0.48%
2019/07/01	0	0.00	0.1	27.00	27.05	-0.1	177	-0.03%
2019/06/25	0	0.00	1	28.70	28.60	-1	189	-0.53%
2019/06/20	1	28.40	0	0.00	28.40	1	167	0.60%
2019/06/13	0	0.00	1	29.55	29.65	-1	145	-0.69%
2019/06/11	1	28.30	1	28.40	28.30	0	148	0.00%
2019/06/03	1	28.00	0	0.00	28.10	1	156	0.64%
2019/04/03	0	0.00	2	28.80	29.00	-2	124	-1.60%
2018/11/14	0	0.00	1.1	26.62	26.20	-1.1	107	-0.99%
2018/11/13	0	0.00	1	26.20	26.65	-1	94	-1.06%
2018/09/21	0	0.00	1	25.20	25.20	-1	63	-1.56%
2018/09/11	1	23.00	0	0.00	23.00	1	59	1.69%
2018/06/08	1	29.80	0	0.00	29.75	1	200	0.50%
2018/05/31	1	29.40	0	0.00	30.00	1	213	0.47%
2018/03/20	0	0.00	5	31.30	32.60	-5	218	-2.29%
2018/01/18	0	0.00	1	30.10	30.10	-1	434	-0.23%