承業醫 (4164)-元大-鑫永和券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
53.3
漲跌
▲1.0
漲幅
+1.91%
成交量
491張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	52.40	0	0.00	52.20	0	883	0.00%
2024/05/03	0.1	53.35	0	0.00	52.90	0.1	869	0.01%
2024/04/24	0	56.20	0	0.00	56.40	0	858	0.00%
2024/04/03	1	61.30	0	0.00	60.60	1	841	0.12%
2024/03/18	0	0.00	32	58.01	58.70	-32	810	-3.95%
2024/03/15	1	58.80	41	58.43	57.60	-40	830	-4.81%
2024/03/14	2	57.40	0	0.00	57.30	2	852	0.23%
2024/03/13	30	58.22	0	0.00	57.80	30	857	3.50%
2024/03/12	21	58.39	0	0.00	59.00	21	852	2.46%
2024/03/11	19	58.81	0	0.00	58.60	19	866	2.19%
2024/03/07	1	59.30	0	0.00	60.50	1	897	0.11%
2024/03/05	0	0.00	1	59.90	59.90	-1	903	-0.11%
2024/02/23	15	60.73	15	61.10	60.60	0	849	0.00%
2024/02/21	3	61.90	3	61.73	61.50	0	831	0.00%
2024/02/19	24	58.16	23	60.23	61.70	1	829	0.12%
2024/02/16	0	0.00	18	56.62	57.00	-18	790	-2.28%
2024/02/15	18	57.00	0	0.00	57.00	18	806	2.23%
2024/01/19	0	0.00	30	57.35	57.80	-30	1,231	-2.44%
2024/01/18	30	56.87	0	0.00	56.50	30	1,226	2.45%
2024/01/16	0	0.00	32	60.55	60.60	-32	1,201	-2.66%
2024/01/15	33	60.39	21	60.37	60.60	12	1,196	1.00%
2024/01/12	18	58.21	0	0.00	58.90	18	1,198	1.50%
2024/01/11	18	57.81	28	58.16	57.80	-10	1,199	-0.83%
2024/01/10	10	57.80	0	0.00	58.80	10	1,198	0.83%
2024/01/09	0	0.00	27	58.86	58.20	-27	1,201	-2.25%
2024/01/08	0	0.00	31	60.21	59.80	-31	1,192	-2.60%
2024/01/05	10	59.85	0	0.00	60.20	10	1,202	0.83%
2024/01/04	7	60.30	0	0.00	59.80	7	1,220	0.57%
2024/01/03	43	60.73	0	0.00	60.30	43	1,242	3.46%
2023/12/27	0	0.00	30	60.84	60.40	-30	1,246	-2.41%
2023/12/26	30	60.00	0	0.00	60.10	30	1,242	2.41%
2023/12/19	2	60.95	2	60.10	60.40	0	1,246	0.00%
2023/12/15	0	0.00	10	62.50	61.30	-10	1,232	-0.81%
2023/12/14	10	61.90	0	0.00	62.50	10	1,224	0.82%
2023/12/12	11	62.50	0	0.00	62.70	11	1,207	0.91%
2023/12/07	0	0.00	1	60.60	60.30	-1	1,213	-0.08%
2023/12/06	0	0.00	1	60.60	60.90	-1	1,214	-0.08%
2023/12/05	1	62.40	0	0.00	62.00	1	1,203	0.08%
2023/12/01	0	0.00	30	62.17	61.20	-30	1,169	-2.56%
2023/11/30	30	61.39	0	0.00	61.50	30	1,143	2.62%
2023/11/22	0	0.00	3	61.37	60.80	-3	1,154	-0.26%
2023/11/15	1	63.00	0	0.00	63.40	1	1,124	0.09%
2023/11/14	0	0.00	36	61.78	62.20	-36	1,111	-3.24%
2023/11/13	45	61.32	61	61.55	61.30	-16	1,100	-1.45%
2023/11/10	33	63.82	50.4	65.08	63.50	-17.4	1,050	-1.66%
2023/11/09	50	64.13	0	0.00	65.00	50	1,013	4.93%
2023/11/08	20	64.15	0	0.00	64.20	20	990	2.02%
2023/11/07	28	62.78	81	64.41	64.20	-53	953	-5.56%
2023/11/06	34	61.88	1	62.30	63.00	33	897	3.68%
2023/11/03	8	61.20	12	61.62	61.30	-4	885	-0.45%
2023/11/02	20	61.27	1	61.60	61.30	19	902	2.11%
2023/11/01	1	61.50	1	62.00	61.30	0	900	0.00%
2023/10/31	3	61.20	1	62.90	60.50	2	900	0.22%
2023/10/30	3	62.70	0	0.00	61.80	3	910	0.33%
2023/10/20	0	0.00	0.1	58.00	57.50	-0.1	867	-0.01%
2023/10/18	0	57.90	0	0.00	57.90	0	891	0.00%
2023/10/17	0.2	59.13	0	0.00	58.50	0.2	896	0.02%
2023/10/16	0.2	59.75	0.3	60.00	60.00	-0.1	910	-0.01%
2023/10/13	0.1	60.70	0	0.00	60.50	0.1	930	0.01%
2023/10/12	0.2	58.30	0	0.00	60.50	0.2	939	0.02%
2023/10/11	0	0.00	62	61.06	57.60	-62	946	-6.55%
2023/10/06	62	61.91	0	0.00	62.10	62	952	6.51%
2023/09/28	0	0.00	5	59.80	59.90	-5	1,112	-0.45%
2023/09/20	0	0.00	1	62.00	61.50	-1	1,605	-0.06%
2023/09/18	7	61.76	0	0.00	61.70	7	1,652	0.42%
2023/09/01	0	0.00	2	55.15	55.70	-2	1,697	-0.12%
2023/08/25	3	53.70	0	0.00	53.60	3	1,736	0.17%
2023/08/18	0	54.30	0	0.00	53.00	0	1,827	0.00%
2023/08/17	0	55.00	0	0.00	55.00	0	1,819	0.00%
2023/08/08	0	57.10	0	0.00	57.00	0	1,857	0.00%
2023/07/26	3	63.67	0	0.00	62.20	3	2,337	0.13%
2023/07/14	0	0.00	1	65.00	64.20	-1	2,778	-0.04%
2023/07/12	0	0.00	1	66.00	64.80	-1	2,836	-0.04%
2023/07/11	1	68.30	0	0.00	67.70	1	2,852	0.04%
2023/07/10	9	68.07	18	68.67	68.60	-9	3,028	-0.30%
2023/07/07	10	69.92	2	69.50	68.20	8	3,089	0.26%
2023/07/06	1	70.00	1	71.00	69.90	0	3,099	0.00%
2023/07/05	0	0.00	1	70.00	69.60	-1	3,088	-0.03%
2023/07/04	0	0.00	4	68.90	69.10	-4	3,088	-0.13%
2023/07/03	6	68.83	0	0.00	69.30	6	3,178	0.19%
2023/06/30	2	70.05	2	71.15	70.70	0	3,211	0.00%
2023/06/29	4	69.95	0	0.00	70.00	4	3,147	0.13%
2023/06/27	73	63.21	73	63.76	63.20	0	2,979	0.00%
2023/06/26	32	61.42	32	61.80	61.80	0	2,983	0.00%
2023/06/09	0	0.00	1	61.90	62.00	-1	3,956	-0.03%
2023/06/07	2	63.30	0	0.00	63.10	2	4,120	0.05%
2023/06/02	1	62.80	1	62.60	62.40	0	4,492	0.00%
2023/05/30	1	62.70	0	0.00	62.60	1	4,962	0.02%
2023/05/29	0	0.00	1	63.50	64.10	-1	4,976	-0.02%
2023/05/26	1	63.80	0	0.00	64.10	1	4,985	0.02%
2023/05/15	11	66.55	0	0.00	66.30	11	5,499	0.20%
2023/05/12	2	68.00	0	0.00	68.10	2	5,505	0.04%
2023/05/11	1	67.40	1	67.90	67.20	0	5,531	0.00%
2023/05/09	1	68.70	1	69.10	68.80	0	5,549	0.00%
2023/05/05	2	73.40	0.1	73.60	72.60	1.9	5,520	0.04%
2023/05/04	2.1	72.83	3	72.57	71.80	-0.9	5,417	-0.02%
2023/05/03	2	70.45	0	0.00	70.40	2	5,379	0.04%
2023/04/28	0	0.00	1	68.60	68.40	-1	5,361	-0.02%
2023/04/21	1	67.50	0	0.00	67.10	1	5,265	0.02%
2023/04/20	1	72.00	1	71.60	70.70	0	5,170	0.00%
2023/04/19	1	73.30	2	73.35	73.80	-1	4,960	-0.02%
2023/04/18	1	70.20	0	0.00	69.20	1	4,802	0.02%
2023/04/17	0	0.00	1	70.50	70.60	-1	4,738	-0.02%
2023/04/14	2	68.75	1	69.30	68.50	1	4,678	0.02%
2023/04/13	1	66.40	1	68.30	68.80	0	4,627	0.00%
2023/04/12	0	0.00	25	72.18	73.40	-25	4,383	-0.57%
2023/04/10	6	70.25	0	0.00	71.10	6	4,266	0.14%
2023/04/07	15	70.33	0	0.00	70.10	15	4,229	0.35%
2023/04/06	4	71.05	1	70.80	70.60	3	4,184	0.07%
2023/03/31	0	0.00	1	68.40	69.00	-1	4,068	-0.02%
2023/03/30	16	64.99	15	66.47	66.90	1	3,978	0.03%
2023/03/28	0	0.00	1	65.00	63.50	-1	3,887	-0.03%
2023/03/27	1	65.10	0	0.00	65.10	1	3,824	0.03%
2023/03/24	1	66.90	3	66.80	66.20	-2	3,780	-0.05%
2023/03/23	1	67.50	1	69.20	69.20	0	3,697	0.00%
2023/03/22	0	0.00	1	71.01	70.70	-1	3,627	-0.03%
2023/03/21	3	69.50	2	69.80	70.00	1	3,561	0.03%
2023/03/17	2	68.00	0	0.00	69.00	2	3,465	0.06%
2023/03/16	9	69.54	10	70.20	68.30	-1	3,310	-0.03%
2023/03/15	1	69.80	2.2	69.08	70.00	-1.2	2,953	-0.04%
2023/03/14	1	66.61	0	0.00	66.60	1	2,878	0.04%
2023/03/13	0	0.00	22	64.49	67.10	-22	2,813	-0.78%
2023/03/10	24.2	66.00	18	65.78	66.40	6.2	2,710	0.23%
2023/03/09	17	70.86	50	71.64	70.30	-33	2,595	-1.27%
2023/03/08	2	71.35	4	72.05	73.30	-2	2,496	-0.08%
2023/03/07	45	68.87	4	68.50	70.00	41	2,334	1.76%
2023/03/06	11	65.19	1	68.40	68.20	10	2,209	0.45%
2023/03/02	1	62.30	0	0.00	62.50	1	1,805	0.06%
2023/03/01	0	0.00	21	61.01	61.20	-21	1,725	-1.22%
2023/02/22	1	58.20	2	57.80	58.40	-1	1,649	-0.06%
2023/02/21	21	59.92	0	0.00	59.10	21	1,583	1.33%
2023/02/20	2	61.60	1	61.30	60.10	1	1,544	0.06%
2023/02/16	0	0.00	1	54.90	55.50	-1	1,209	-0.08%
2023/02/15	0	0.00	1	55.10	54.80	-1	1,197	-0.08%
2023/02/14	1	54.50	0	0.00	55.00	1	1,174	0.09%
2023/02/13	12	53.96	11	54.60	55.60	1	1,118	0.09%
2023/02/10	0	0.00	10	54.10	53.20	-10	1,059	-0.94%
2023/02/09	10	53.60	0	0.00	54.00	10	1,031	0.97%
2023/02/08	0	0.00	51	55.07	55.40	-51	985	-5.18%
2023/02/07	9	54.57	3	55.20	55.50	6	955	0.63%
2023/02/06	22	53.40	1	54.50	53.70	21	893	2.35%
2023/02/03	1	53.20	0	0.00	53.10	1	815	0.12%
2023/02/02	3	54.57	0	0.00	53.60	3	781	0.38%
2023/02/01	0	0.00	33	50.46	53.20	-33	698	-4.72%
2023/01/31	11	48.85	0	0.00	48.95	11	579	1.90%
2023/01/30	22	46.39	0	0.00	46.60	22	526	4.18%
2023/01/17	0	0.00	5	46.05	45.90	-5	522	-0.96%
2023/01/16	0	0.00	1	46.60	46.10	-1	520	-0.19%
2023/01/13	17	44.87	38	45.70	45.75	-21	502	-4.18%
2023/01/12	21	45.02	0	0.00	44.85	21	491	4.27%
2023/01/11	0	0.00	21	45.55	45.55	-21	488	-4.30%
2023/01/10	21	45.24	0	0.00	45.65	21	489	4.29%
2022/12/28	0	0.00	1	44.00	43.50	-1	516	-0.19%
2022/12/26	1	45.10	0	0.00	44.65	1	513	0.19%
2022/12/23	1	44.70	0	0.00	44.20	1	509	0.20%
2022/12/05	0	0.00	10	46.36	46.00	-10	448	-2.23%
2022/12/02	10	45.85	0	0.00	45.65	10	437	2.29%
2022/12/01	0	0.00	1	45.30	45.30	-1	425	-0.24%
2022/11/22	2	45.73	2	43.60	43.80	0	451	0.00%
2022/10/21	0	0.00	1	39.00	38.80	-1	544	-0.18%
2022/09/28	0	0.00	5	41.72	40.35	-5	535	-0.93%
2022/09/08	0	0.00	0	43.80	44.25	0	536	0.00%
2022/08/31	5	47.40	0	0.00	46.50	5	510	0.98%
2022/08/24	0	0.00	3	44.45	44.45	-3	451	-0.66%
2022/08/22	0	0.00	1	46.50	45.50	-1	445	-0.22%
2022/08/19	4	45.24	2	44.88	44.50	2	422	0.47%
2022/05/03	0	0.00	0.1	44.60	44.30	-0.1	962	-0.01%
2022/04/29	0.1	46.00	1	45.53	45.65	-1	950	-0.10%
2022/04/21	2	49.30	0	0.00	49.50	2	897	0.22%
2022/04/20	6	49.90	1	49.50	49.90	5	885	0.56%
2022/04/19	1	48.75	0	0.00	49.10	1	872	0.11%
2022/04/18	1	48.00	0	0.00	48.15	1	859	0.12%
2022/04/14	1	49.80	0	0.00	48.70	1	836	0.12%
2022/04/12	2	48.70	0	0.00	48.70	2	787	0.25%
2022/04/08	6	46.95	0	0.00	47.95	6	753	0.80%
2022/04/07	0	0.00	1	46.20	46.15	-1	712	-0.14%
2022/04/06	3	46.60	0	0.00	46.60	3	683	0.44%
2022/03/22	1	44.30	0	0.00	44.35	1	482	0.21%
2022/03/07	0	0.00	1	40.80	41.05	-1	315	-0.32%
2022/03/03	0	0.00	1	40.50	40.20	-1	257	-0.39%
2022/03/02	2	40.25	1	40.40	40.45	1	252	0.40%
2022/03/01	1	40.15	0	0.00	40.25	1	239	0.42%
2022/02/25	0	0.00	1.1	38.49	39.20	-1.1	218	-0.48%
2022/02/15	0.1	37.40	0	0.00	37.30	0.1	197	0.03%
2022/01/18	0	0.00	1	37.00	37.00	-1	173	-0.58%
2022/01/11	0	0.00	3	38.45	38.05	-3	169	-1.77%
2022/01/07	0	0.00	2	37.70	37.55	-2	154	-1.29%
2021/12/15	0	0.00	1	38.00	37.90	-1	204	-0.49%
2021/12/10	0	0.00	3	37.43	37.60	-3	195	-1.54%
2021/12/08	1	37.30	0	0.00	37.35	1	192	0.52%
2021/11/30	1	36.90	0	0.00	37.00	1	180	0.55%
2021/11/26	3	37.23	0	0.00	36.95	3	175	1.71%
2021/11/19	0	0.00	1	37.40	37.30	-1	166	-0.60%
2021/11/18	0	0.00	2	37.08	37.40	-2	165	-1.21%
2021/11/01	1	36.40	0	0.00	36.70	1	175	0.57%
2021/09/23	0	0.00	1	35.70	36.50	-1	166	-0.60%
2021/07/28	1	35.30	0	0.00	34.70	1	217	0.46%
2021/07/26	0	0.00	1	37.15	37.25	-1	229	-0.44%
2021/07/22	1	36.90	0	0.00	36.95	1	232	0.43%
2021/07/15	0	0.00	1	36.75	36.95	-1	247	-0.40%
2021/07/12	0	0.00	1	36.80	36.80	-1	262	-0.38%
2021/04/19	0	0.00	1	39.25	39.00	-1	282	-0.35%
2021/03/24	2	38.70	0	0.00	38.75	2	236	0.84%
2021/03/23	1	38.50	1	38.30	38.50	0	232	0.00%
2021/03/09	0	0.00	1	37.40	37.40	-1	228	-0.44%
2021/03/04	1	36.70	0	0.00	36.60	1	233	0.43%
2021/03/02	0	36.85	0	0.00	36.25	0	245	0.01%
2021/01/14	1	37.20	0	0.00	37.20	1	271	0.37%
2021/01/12	1	38.00	0	0.00	37.80	1	271	0.37%
2020/12/29	2	38.65	0	0.00	38.65	2	284	0.70%
2020/12/25	0	0.00	1	38.40	38.20	-1	286	-0.35%
2020/12/15	1	38.70	0	0.00	38.45	1	322	0.31%
2020/11/06	0	0.00	1	38.10	38.10	-1	358	-0.28%
2020/10/23	1	37.20	0	0.00	37.30	1	414	0.24%
2020/08/24	0	0.00	1	40.20	40.25	-1	1,147	-0.09%
2020/08/18	1	40.60	0	0.00	40.60	1	1,137	0.09%
2020/08/10	2	40.90	0	0.00	40.90	2	1,142	0.18%
2020/07/31	1	43.40	0	0.00	43.20	1	1,119	0.09%
2020/07/29	2	43.20	0	0.00	43.00	2	1,114	0.18%
2020/07/17	0	0.00	1	42.90	42.60	-1	959	-0.10%
2020/07/15	1	42.85	0	0.00	42.30	1	940	0.11%
2020/07/13	0	0.00	5	44.30	43.85	-5	917	-0.54%
2020/07/10	6	45.67	0	0.00	44.80	6	903	0.66%
2020/06/22	0	0.00	2	45.88	45.20	-2	624	-0.32%
2020/06/19	5	45.41	6	46.63	45.60	-1	582	-0.17%
2020/06/15	5	41.91	7	41.96	42.80	-2	430	-0.46%
2020/06/08	2	40.50	0	0.00	40.85	2	423	0.47%
2020/05/26	0	0.00	1	38.90	38.90	-1	429	-0.23%
2020/05/25	1	39.50	0	0.00	39.50	1	426	0.23%
2020/05/21	0	0.00	1	39.25	39.30	-1	420	-0.24%
2020/05/04	0	0.00	1	36.15	36.15	-1	386	-0.26%
2020/03/26	0	0.00	1	31.30	31.20	-1	405	-0.25%
2020/03/25	0	0.00	1	30.85	30.45	-1	405	-0.25%
2020/03/19	1	27.65	0	0.00	27.65	1	416	0.24%
2020/03/09	2	37.85	0	0.00	37.50	2	385	0.52%
2020/01/13	0	0.00	1	41.00	41.00	-1	525	-0.19%
2020/01/10	3	39.35	0	0.00	39.50	3	514	0.58%
2019/12/18	1	40.80	0	0.00	40.80	1	538	0.19%
2019/12/17	0	0.00	1	41.70	41.60	-1	541	-0.18%
2019/12/09	1	40.60	0	0.00	40.60	1	523	0.19%
2019/12/06	0	0.00	1	42.00	41.50	-1	517	-0.19%
2019/12/02	1	43.10	0	0.00	43.05	1	475	0.21%
2019/11/21	0	0.00	1	41.50	41.50	-1	479	-0.21%
2019/11/06	1	40.65	0	0.00	40.60	1	520	0.19%
2019/10/30	0	0.00	1	41.90	41.90	-1	624	-0.16%
2019/10/23	1	40.90	0	0.00	40.95	1	796	0.13%
2019/09/09	0	0.00	2	45.70	45.75	-2	1,200	-0.17%
2019/09/02	0	0.00	1	45.85	46.15	-1	1,214	-0.08%
2019/08/26	1	43.40	0	0.00	43.30	1	1,186	0.08%
2019/08/21	1	45.65	0	0.00	45.50	1	1,186	0.08%
2019/08/19	1	46.65	0	0.00	46.30	1	1,198	0.08%
2019/08/14	0	0.00	1	47.00	46.90	-1	1,209	-0.08%
2019/08/13	1	47.65	0	0.00	47.10	1	1,204	0.08%
2019/08/12	0	0.00	0.5	47.15	47.05	-0.5	1,192	-0.04%
2019/08/08	1	47.00	0	0.00	47.30	1	1,189	0.08%
2019/08/06	0	0.00	1	47.50	48.90	-1	1,173	-0.09%
2019/08/02	0.2	50.00	0	0.00	50.00	0.2	1,156	0.02%
2019/08/01	0.3	50.30	0	0.00	50.30	0.3	1,137	0.03%
2019/07/30	3	49.42	3	49.13	47.00	0	1,046	0.00%
2019/07/26	0	0.00	1	49.20	48.65	-1	939	-0.11%
2019/07/23	1	47.80	0	0.00	47.60	1	915	0.11%
2019/07/17	2	48.23	1	47.95	47.40	1	930	0.11%
2019/07/16	1	47.40	1	47.55	47.70	0	930	0.00%
2019/07/15	2	46.63	2	47.03	47.50	0	942	0.00%
2019/06/27	0	0.00	1	42.20	42.15	-1	1,025	-0.10%
2019/06/20	0	0.00	20	40.88	40.85	-20	1,034	-1.93%
2019/06/19	0	0.00	50	40.09	39.90	-50	1,020	-4.90%
2019/06/11	0	0.00	1	38.70	38.90	-1	1,015	-0.10%
2019/06/06	0	0.00	20	39.38	39.05	-20	1,013	-1.97%
2019/06/03	1	40.90	15	40.90	40.70	-14	1,010	-1.38%
2019/05/30	0	0.00	1	41.50	41.50	-1	1,000	-0.10%
2019/05/29	0	0.00	8	41.41	40.75	-8	991	-0.81%
2019/05/28	0	0.00	6	41.50	41.50	-6	984	-0.61%
2019/05/17	10	40.20	0	0.00	39.05	10	930	1.08%
2019/05/03	32	40.16	0	0.00	40.30	32	865	3.70%
2019/04/30	1	40.00	0	0.00	40.30	1	837	0.12%
2019/04/26	15	41.86	14	43.01	41.90	1	808	0.12%
2019/04/19	110	41.32	30	41.82	42.80	80	671	11.91%	大買/
2019/04/16	0	0.00	1	39.60	40.10	-1	586	-0.17%
2019/04/11	1	42.50	0	0.00	42.95	1	477	0.21%
2019/04/09	0	0.00	0.1	40.60	40.60	-0.1	399	-0.02%
2019/03/27	0	0.00	1	35.15	35.30	-1	220	-0.45%
2019/03/26	0.1	35.60	0	0.00	35.15	0.1	215	0.03%
2019/03/21	1	35.00	0	0.00	34.75	1	188	0.53%
2018/11/26	0	0.00	1	32.70	32.55	-1	186	-0.54%
2018/11/20	1	32.35	0	0.00	32.35	1	196	0.51%
2018/10/01	0	0.00	2	36.60	36.50	-2	209	-0.96%
2018/08/15	0	0.00	1	32.60	32.60	-1	173	-0.58%
2018/07/03	0	0.00	1	32.90	32.85	-1	365	-0.27%
2018/06/26	1	33.00	0	0.00	33.00	1	387	0.26%
2018/06/19	1	33.55	0	0.00	33.50	1	418	0.24%
2018/05/18	0	0.00	1	35.20	34.90	-1	400	-0.25%
2018/05/15	1	34.75	0	0.00	34.70	1	399	0.25%
2018/05/09	0	0.00	1	36.00	35.40	-1	392	-0.25%
2018/05/08	0	0.00	1	36.05	35.70	-1	390	-0.26%
2018/05/04	1	35.55	0	0.00	35.50	1	386	0.26%
2018/04/30	1	37.00	0	0.00	37.60	1	359	0.28%
2018/04/27	0	0.00	2	37.00	37.00	-2	347	-0.58%
2018/04/26	2	37.60	2	37.30	37.00	0	338	0.00%
2018/04/23	1	35.55	0	0.00	35.90	1	280	0.36%
2018/04/19	0	0.00	1	34.70	34.65	-1	271	-0.37%
2018/04/10	1	35.85	0	0.00	35.70	1	244	0.41%
2018/04/09	0	0.00	1	35.30	35.60	-1	225	-0.44%
2018/03/30	0	0.00	1	33.90	33.85	-1	196	-0.51%
2018/03/28	2	34.08	1	33.70	33.70	1	184	0.54%
2018/03/14	1	33.70	0	0.00	33.60	1	134	0.74%