金雨 (4503)-元大-鑫永和券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	33	53.13	46	55.23	54.30	-13	261	-4.97%
2024/12/12	15	52.45	19	52.85	52.60	-4	222	-1.79%
2024/12/09	20	52.03	0	0.00	52.40	20	224	8.93%
2024/12/06	11	53.35	5	53.10	53.70	6	219	2.74%
2024/12/05	20	52.55	0	0.00	52.60	20	215	9.29%
2024/10/22	0	0.00	1	52.00	52.50	-1	179	-0.56%
2024/10/21	1	53.00	0	0.00	53.00	1	176	0.57%
2024/10/07	0	0.00	0.6	50.28	50.60	-0.6	222	-0.27%
2024/09/27	0	0.00	0.3	51.55	52.20	-0.3	372	-0.08%
2024/09/24	2	52.70	2	52.60	52.00	0	431	0.00%
2024/07/17	0	0.00	10	60.16	59.70	-10	891	-1.12%
2024/07/16	10	60.25	0	0.00	60.00	10	894	1.12%
2024/07/10	0	0.00	1	63.80	63.40	-1	889	-0.11%
2024/07/09	7	63.10	1	62.90	62.50	6	883	0.68%
2024/07/08	7	63.76	0	0.00	64.40	7	875	0.80%
2024/07/05	2	66.05	1	65.20	65.20	1	866	0.12%
2024/07/04	3	64.77	18	65.42	64.20	-15	811	-1.85%
2024/07/02	7	62.03	5	61.50	61.60	2	754	0.26%
2024/07/01	1	63.00	0	0.00	62.50	1	752	0.13%
2024/06/27	0	0.00	1	60.80	60.20	-1	712	-0.14%
2024/06/25	5	62.30	0	0.00	62.20	5	723	0.69%
2024/06/24	5	62.90	3	64.20	63.90	2	754	0.27%
2024/06/12	1	59.30	0	0.00	58.90	1	1,278	0.08%
2024/06/03	2	62.85	1	62.30	62.30	1	1,390	0.07%
2024/05/31	4	61.33	4	63.33	61.70	0	1,366	0.00%
2024/05/29	0	0.00	1	61.10	61.30	-1	1,359	-0.07%
2024/05/28	5	61.30	5	61.80	61.50	0	1,356	0.00%
2024/05/27	1	60.40	0	0.00	61.10	1	1,322	0.08%
2024/05/07	3	58.73	3	56.87	57.40	0	1,663	0.00%
2024/05/03	0	0.00	15	54.89	54.30	-15	1,616	-0.93%
2024/04/30	15	54.73	0	0.00	54.40	15	1,615	0.93%
2024/04/24	3	54.30	53	54.99	54.90	-50	1,608	-3.11%
2024/04/22	5	55.00	0	0.00	53.80	5	1,605	0.31%
2024/04/19	36	56.48	0	0.00	56.50	36	1,603	2.25%
2024/04/18	7	57.33	0	0.00	58.00	7	1,613	0.43%
2024/04/17	0	0.00	48	57.95	58.00	-48	1,611	-2.98%
2024/04/16	53	57.13	20	57.60	57.10	33	1,607	2.05%
2024/04/15	17	59.34	0	0.00	59.60	17	1,602	1.06%
2024/04/11	1	60.00	1	59.50	59.50	0	1,597	0.00%
2024/04/10	1	62.50	1	61.60	61.60	0	1,586	0.00%
2024/04/08	3	62.10	0	0.00	61.50	3	1,577	0.19%
2024/04/03	3	61.80	3	61.63	61.60	0	1,575	0.00%
2024/04/02	4	62.35	4	61.60	61.60	0	1,575	0.00%
2024/04/01	2	61.95	2	62.10	61.90	0	1,573	0.00%
2024/03/29	6	62.97	3	62.27	63.00	3	1,565	0.19%
2024/03/28	2	63.45	2	63.60	62.80	0	1,559	0.00%
2024/03/27	7	63.16	5	64.82	64.20	2	1,545	0.13%
2024/03/26	3	63.93	14	61.57	61.10	-11	1,504	-0.73%
2024/03/25	4	65.00	5	64.40	64.30	-1	1,488	-0.07%
2024/03/22	4	63.68	5	64.92	65.40	-1	1,474	-0.07%
2024/03/21	24	66.90	25	64.42	64.00	-1	1,446	-0.07%
2024/03/20	25	68.40	12	66.26	66.00	13	1,418	0.92%
2024/03/19	12	69.16	11	69.13	68.50	1	1,357	0.07%
2024/03/18	3	65.93	11	66.51	67.10	-8	1,091	-0.73%
2024/03/15	3	61.20	5	62.20	63.00	-2	911	-0.22%
2024/03/13	6	60.62	1	60.40	61.50	5	885	0.56%
2024/03/11	0	0.00	1	60.19	62.70	-1	825	-0.13%
2024/03/08	1	58.50	0	58.72	59.00	1	819	0.12%
2024/03/07	9	61.90	3	61.21	60.90	6	821	0.73%
2024/03/04	5	63.00	5	61.50	60.80	0	862	0.00%
2024/03/01	0	63.00	3	63.33	62.60	-3	849	-0.35%
2024/02/29	10	66.10	11	65.20	65.00	-1	830	-0.12%
2024/02/27	4	66.70	1	65.90	67.20	3	798	0.38%
2024/02/26	0	61.10	0	0.00	62.60	0	658	0.00%
2024/02/22	1	61.90	0	0.00	61.30	1	620	0.16%
2024/02/21	1	61.00	0	0.00	61.30	1	603	0.17%
2024/02/20	0	0.00	1	61.30	61.00	-1	596	-0.17%
2024/02/19	2	60.50	0	0.00	60.50	2	568	0.35%
2024/02/16	0	58.50	24	60.90	60.50	-24	532	-4.51%
2024/02/15	7	56.63	15	60.00	59.60	-8	483	-1.66%
2024/02/05	32	54.27	0	0.00	56.10	32	439	7.28%
2024/02/02	25	51.98	25	55.32	54.50	0	425	0.00%
2023/12/18	0	0.00	1	53.60	53.80	-1	1,187	-0.08%
2023/12/14	1	54.00	0	0.00	54.10	1	1,189	0.08%
2023/12/11	0	0.00	5	57.52	56.20	-5	1,182	-0.42%
2023/12/04	2	59.65	2	57.90	58.00	0	1,157	0.00%
2023/11/30	7	57.71	2	57.35	57.10	5	1,137	0.44%
2023/11/29	1	53.10	1	56.50	56.60	0	1,084	0.00%
2023/10/20	0	0.00	4	62.20	60.00	-4	1,359	-0.29%
2023/10/18	4	60.68	0	0.00	58.20	4	1,347	0.30%
2023/10/13	2	63.85	2	65.65	66.00	0	1,110	0.00%
2023/09/27	0	0.00	5	49.74	49.30	-5	1,207	-0.41%
2023/09/18	0	0.00	5	51.30	51.00	-5	1,720	-0.29%
2023/09/04	0	0.00	22	53.30	53.00	-22	1,878	-1.17%
2023/09/01	22	54.21	0	0.00	53.60	22	1,917	1.15%
2023/07/26	0	0.00	0.2	75.00	76.00	-0.2	3,131	-0.01%
2023/07/24	1	72.80	0	0.00	70.70	1	3,070	0.03%
2023/07/21	0.1	72.27	0	0.00	73.00	0.1	3,059	0.00%
2023/07/20	0.2	73.00	0	0.00	74.30	0.2	3,052	0.00%
2023/07/18	0	0.00	4	71.23	70.30	-4	3,051	-0.13%
2023/07/17	4	73.63	0	0.00	72.00	4	3,040	0.13%
2023/07/14	15	70.89	16	70.99	70.60	-1	3,033	-0.03%
2023/07/13	0	0.00	1	71.20	71.00	-1	3,024	-0.03%
2023/07/12	0.1	70.70	2	71.25	70.60	-1.9	3,026	-0.06%
2023/07/07	14	75.23	9	73.48	74.20	5	3,005	0.17%
2023/07/06	0	0.00	2.1	74.57	73.60	-2.1	3,053	-0.07%
2023/07/05	8	86.79	1	81.00	77.00	7	3,052	0.23%
2023/07/04	0	0.00	18	75.60	80.10	-18	2,898	-0.62%
2023/07/03	50	70.94	45	71.95	72.90	5	2,868	0.17%
2023/06/30	23	70.07	74	71.25	71.90	-51	2,830	-1.80%
2023/06/29	46	66.96	1	68.90	69.00	45	2,780	1.62%
2023/06/28	29	66.69	24	67.79	66.50	5	2,756	0.18%
2023/06/27	1	72.70	4	73.65	67.00	-3	2,708	-0.11%
2023/06/26	10	62.70	49	67.08	70.10	-39	2,503	-1.56%
2023/06/21	27	62.70	0	0.00	63.80	27	2,423	1.11%
2023/06/20	0	0.00	50	61.27	61.70	-50	2,409	-2.08%
2023/06/19	50	60.88	0	0.00	60.60	50	2,408	2.08%
2023/06/16	11	60.46	23	61.61	60.70	-12	2,406	-0.50%
2023/06/15	12	61.13	47	61.71	61.10	-35	2,401	-1.46%
2023/06/14	26	60.77	0	0.00	61.70	26	2,391	1.09%
2023/06/13	21	60.44	0	0.00	60.60	21	2,385	0.88%
2023/06/07	0	0.00	11	64.01	66.10	-11	2,324	-0.47%
2023/06/06	10	63.30	0	0.00	63.30	10	2,292	0.44%
2023/06/05	0	0.00	2	63.80	62.80	-2	2,294	-0.09%
2023/06/02	5	63.96	0	0.00	63.10	5	2,299	0.22%
2023/06/01	8	65.38	0	0.00	65.10	8	2,291	0.35%
2023/05/31	10	62.82	80	63.51	65.60	-70	2,267	-3.09%
2023/05/30	75	63.40	2	63.00	63.20	73	2,239	3.26%
2023/05/29	0	0.00	40	61.07	62.00	-40	2,202	-1.82%
2023/05/26	11	59.05	0	0.00	59.80	11	2,188	0.50%
2023/05/25	30	59.83	0	0.00	58.70	30	2,181	1.37%
2023/05/22	64	60.38	63	60.37	60.30	1	2,289	0.04%
2023/05/19	42	62.50	42	63.50	62.70	0	2,280	0.00%
2023/05/18	10	62.00	0	0.00	62.20	10	2,263	0.44%
2023/05/17	0	0.00	8	61.99	62.40	-8	2,244	-0.36%
2023/05/16	28	60.18	46	61.50	60.70	-18	2,245	-0.80%
2023/05/15	64	59.77	33	61.31	59.10	31	2,262	1.37%
2023/05/12	62	59.59	62	59.95	59.60	0	2,248	0.00%
2023/05/11	8	68.83	5	68.56	62.00	3	2,150	0.14%
2023/05/10	0	0.00	3	61.83	67.60	-3	1,715	-0.17%
2023/05/09	4	61.63	1	61.20	61.50	3	1,521	0.20%
2023/05/08	0	0.00	55	55.12	57.70	-55	1,366	-4.03%
2023/05/05	5	52.70	0	0.00	52.50	5	1,341	0.37%
2023/05/04	40	53.54	0	0.00	53.50	40	1,341	2.98%
2023/05/03	30	54.07	38	55.16	54.60	-8	1,333	-0.60%
2023/05/02	54	53.97	36	55.06	54.60	18	1,336	1.35%
2023/04/21	0	0.00	3	56.50	54.50	-3	1,286	-0.23%
2023/04/13	3	54.17	0	0.00	56.00	3	1,165	0.26%
2023/04/12	0	0.00	5	56.60	55.90	-5	1,131	-0.44%
2023/03/23	0	0.00	1	47.85	47.35	-1	1,076	-0.09%
2023/03/21	0	0.00	1	46.10	45.90	-1	1,049	-0.10%
2023/03/10	2	46.33	0	0.00	45.50	2	1,011	0.20%
2023/03/09	0	0.00	1	48.10	47.60	-1	999	-0.10%
2023/03/02	0	0.00	2	44.75	45.80	-2	937	-0.21%
2023/03/01	0	0.00	2	46.43	45.30	-2	922	-0.22%
2023/02/21	2	47.23	0	0.00	48.85	2	840	0.24%
2023/02/20	8	49.05	0	0.00	48.15	8	796	1.00%
2023/02/15	10	42.75	11	43.22	43.40	-1	652	-0.15%
2023/02/13	0	0.00	60	43.60	45.10	-60	594	-10.09%
2023/02/10	20	42.57	0	0.00	43.65	20	536	3.73%
2023/02/09	66	41.75	60	43.01	42.00	6	516	1.16%
2023/02/08	34	40.83	8	41.15	41.35	26	479	5.42%
2023/01/31	1	38.45	1	39.75	37.75	0	452	0.00%
2023/01/11	1	37.00	0	0.00	37.00	1	439	0.23%
2022/12/28	0	0.00	0	40.00	40.70	0	434	-0.01%
2022/12/27	8	40.65	0	0.00	40.00	8	429	1.87%
2022/12/26	0	0.00	0	38.55	39.15	0	376	-0.01%
2022/12/23	0	38.50	0	0.00	38.40	0	352	0.01%
2022/11/02	0	0.00	0.1	32.20	33.55	-0.1	1,699	0.00%
2022/11/01	0.1	32.95	0	0.00	32.15	0.1	1,703	0.00%
2022/10/12	1	35.00	0	0.00	35.30	1	1,965	0.05%
2022/09/27	1	36.10	1	35.95	37.00	0	2,433	0.00%
2022/09/20	0	0.00	1	38.40	38.45	-1	2,693	-0.04%
2022/09/19	0	0.00	5	39.90	38.15	-5	2,870	-0.17%
2022/09/16	7	43.64	4	42.83	41.30	3	3,104	0.10%
2022/09/15	3	44.13	12	45.65	43.70	-9	3,097	-0.29%
2022/09/14	10	42.95	0	0.00	43.05	10	3,148	0.32%
2022/09/06	0	0.00	1	37.60	36.85	-1	3,879	-0.03%
2022/09/02	1	39.80	0	0.00	39.35	1	4,248	0.02%
2022/08/30	1	39.40	0	0.00	39.35	1	4,441	0.02%
2022/08/26	0	0.00	1	41.30	40.60	-1	4,419	-0.02%
2022/08/25	2	41.70	0	0.00	41.30	2	4,385	0.05%
2022/08/24	2	38.10	10	38.64	39.85	-8	4,259	-0.19%
2022/08/23	8	38.02	0	0.00	38.25	8	4,230	0.19%
2022/08/22	1	39.40	0.1	39.20	38.80	1	4,236	0.02%
2022/08/19	1	40.10	9	40.02	40.25	-8	4,272	-0.19%
2022/08/18	18.1	40.44	11	40.14	39.60	7.1	4,286	0.16%
2022/08/12	1	35.40	0	0.00	35.40	1	4,139	0.02%
2022/08/09	0	0.00	1	37.05	36.15	-1	4,110	-0.02%
2022/08/08	1	36.15	1	36.20	36.15	0	4,113	0.00%
2022/08/02	2	40.10	2	40.90	40.00	0	4,073	0.00%
2022/08/01	1	40.50	0.1	40.10	40.05	0.9	4,040	0.02%
2022/07/29	0.1	39.80	0	0.00	39.80	0.1	4,010	0.00%
2022/07/22	1	41.00	1	41.70	40.00	0	3,937	0.00%
2022/07/13	0	0.00	21	38.65	38.35	-21	3,853	-0.54%
2022/07/11	0	0.00	1	39.60	39.30	-1	3,780	-0.03%
2022/07/08	22	38.24	0	0.00	38.00	22	3,734	0.59%
2022/06/28	1	46.00	0	0.00	45.25	1	3,163	0.03%
2022/06/27	3	45.23	6	44.58	45.25	-3	3,068	-0.10%
2022/06/24	10	43.93	8	44.52	43.45	2	2,864	0.07%
2022/06/23	2	40.65	3	40.68	41.20	-1	2,582	-0.04%
2022/06/22	6	42.59	7	41.89	40.00	-1	2,500	-0.04%
2022/06/21	11	40.74	9	40.45	41.30	2	2,175	0.09%
2022/06/20	0	0.00	2	40.90	37.70	-2	1,992	-0.10%
2022/06/17	39	42.27	38	41.56	41.85	1	1,881	0.05%
2022/06/16	0	0.00	1	41.50	42.35	-1	1,523	-0.07%
2022/06/15	1	38.05	2	37.98	38.50	-1	1,392	-0.07%
2022/06/14	1	36.00	1	39.35	37.90	0	1,315	0.00%
2022/06/13	11	39.58	11	39.39	39.00	0	1,200	0.00%
2022/06/10	4	36.78	3	37.45	37.50	1	914	0.11%
2022/05/25	0	0.00	1	30.80	30.80	-1	466	-0.21%
2022/04/25	0	0.00	16	24.54	24.55	-16	292	-5.46%
2022/04/11	6	25.45	0	0.00	25.40	6	204	2.93%
2022/03/18	1	28.10	3	28.10	28.60	-2	338	-0.59%
2022/03/16	2	26.85	0	0.00	26.85	2	429	0.47%
2022/03/11	3	28.10	0	0.00	28.00	3	550	0.54%
2022/03/10	7	28.60	0	0.00	28.25	7	556	1.26%
2022/01/05	0	0.00	1	29.30	29.80	-1	2,440	-0.04%
2022/01/04	0	0.00	1	30.85	30.60	-1	2,543	-0.04%
2021/12/09	0	0.00	2	30.68	31.85	-2	3,749	-0.05%
2021/12/08	0	0.00	4.4	29.75	30.25	-4.4	3,675	-0.12%
2021/12/02	1.1	26.10	0	0.00	26.10	1.1	3,683	0.03%
2021/11/29	1	27.45	0	0.00	27.35	1	3,735	0.03%
2021/11/26	8	30.51	8.2	31.02	30.05	-0.2	3,730	0.00%
2021/11/12	0	0.00	1	29.20	29.30	-1	3,586	-0.03%
2021/11/10	1.2	29.43	0	0.00	29.35	1.2	3,579	0.03%
2021/11/08	0.3	30.00	0	0.00	29.45	0.3	3,578	0.01%
2021/11/04	0	0.00	2	30.65	30.20	-2	3,670	-0.05%
2021/11/02	1	29.70	0	0.00	29.20	1	3,641	0.03%
2021/11/01	1	30.60	1	31.25	31.10	0	3,600	0.00%
2021/10/29	1	29.05	0	0.00	28.90	1	3,540	0.03%
2021/10/27	1	30.50	1	31.65	30.70	0	3,474	0.00%
2021/10/26	0	0.00	1	30.15	29.70	-1	3,415	-0.03%
2021/10/22	1	33.45	1	32.30	33.00	0	3,330	0.00%
2021/10/21	7	33.60	7	35.91	32.95	0	3,231	0.00%
2021/10/19	1	36.00	0	0.00	37.70	1	3,107	0.03%
2021/10/18	2	39.48	2	39.38	38.55	0	2,997	0.00%
2021/10/15	3	38.62	5	38.96	37.50	-2	2,842	-0.07%
2021/10/14	9	39.57	1	40.75	35.80	8	2,662	0.30%
2021/10/13	7	36.85	7	38.25	38.25	0	2,306	0.00%
2021/10/12	2	33.48	5	33.08	34.80	-3	2,028	-0.15%
2021/10/08	6	34.50	8	35.01	32.80	-2	1,916	-0.10%
2021/10/07	5	32.09	4	32.58	32.45	1	1,705	0.06%
2021/10/06	5	30.30	2	30.48	30.85	3	1,516	0.20%
2021/10/01	5	32.03	4	32.51	28.10	1	1,289	0.08%
2021/09/30	2	29.53	2	29.73	30.45	0	1,020	0.00%
2021/09/29	1	25.70	1	26.50	27.70	0	904	0.00%
2021/09/28	1	26.60	1	25.60	25.20	0	846	0.00%
2021/09/24	5	26.60	5	27.13	27.20	0	723	0.00%
2021/09/23	2	23.98	1	24.00	24.75	1	635	0.16%
2021/09/22	1	24.80	1	25.00	22.50	0	602	0.00%
2021/08/11	1	20.10	1	19.35	18.50	0	170	0.00%
2021/05/25	0	0.00	1	17.30	18.00	-1	153	-0.65%
2021/05/24	0	0.00	1	17.00	17.70	-1	158	-0.63%
2021/04/21	0	0.00	0	19.35	20.80	0	142	0.00%
2021/04/19	0	19.25	0.2	19.40	19.55	-0.2	130	-0.14%
2021/04/13	0	19.05	0	18.80	18.15	0	118	0.00%
2021/04/07	0.2	19.50	1	18.65	19.35	-0.8	105	-0.77%
2021/04/06	1	18.55	0	0.00	18.00	1	93	1.07%
2021/04/01	2	18.30	0	0.00	17.90	2	88	2.26%
2020/12/29	0	0.00	0.1	17.10	17.45	-0.1	51	-0.15%
2018/08/31	0	0.00	1	28.50	29.45	-1	74	-1.33%
2018/08/17	1	28.20	0	0.00	28.20	1	75	1.33%