磐亞 (4707)-元大-鑫永和券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	14	14.32	14.20	-14	790	-1.77%
2024/12/04	0	0.00	43	14.30	14.25	-43	818	-5.25%
2024/11/11	0	0.00	0.4	14.75	14.65	-0.4	1,088	-0.04%
2024/11/06	1	14.65	0	0.00	14.55	1	1,114	0.09%
2024/10/18	0.1	14.90	0	0.00	14.70	0.1	1,288	0.00%
2024/09/27	1	15.90	1	15.70	15.75	0	1,566	0.00%
2024/09/23	10	16.90	10	17.42	16.00	0	1,828	0.00%
2024/09/20	1	16.25	1	16.35	16.35	0	1,614	0.00%
2024/09/13	0.2	14.60	0	0.00	14.60	0.2	1,526	0.01%
2024/08/22	9	17.19	9	17.56	17.10	0	1,432	0.00%
2024/08/06	0	0.00	1	15.00	15.50	-1	1,323	-0.08%
2024/08/05	1	15.20	0	0.00	14.95	1	1,307	0.08%
2024/07/26	0	0.00	2	16.10	16.10	-2	1,306	-0.15%
2024/07/19	0	0.00	0.2	16.60	16.30	-0.2	1,257	-0.02%
2024/07/17	0.2	17.00	0	0.00	16.90	0.2	1,208	0.02%
2024/07/15	0	0.00	0.2	16.75	16.65	-0.2	1,177	-0.01%
2024/07/12	1	16.90	0	0.00	17.05	1	1,154	0.09%
2024/07/09	1	15.70	0.2	16.15	16.10	0.9	1,047	0.08%
2024/07/05	0.3	15.90	0	0.00	16.05	0.3	1,013	0.03%
2024/07/03	2	15.85	2	15.85	15.70	0	982	0.00%
2024/07/01	10	15.45	1	15.70	15.70	9	872	1.03%
2024/06/28	1	15.65	0	0.00	15.50	1	845	0.12%
2024/06/27	7	15.08	7	15.91	15.50	0	783	0.00%
2024/05/29	0	0.00	1.3	14.55	14.55	-1.3	869	-0.15%
2024/04/16	1	13.65	0	0.00	13.60	1	816	0.12%
2024/03/08	2.3	13.90	0	0.00	13.70	2.3	644	0.36%
2024/03/07	1	14.05	2	14.15	14.25	-1	610	-0.16%
2024/03/06	5	14.15	7	14.09	14.10	-2	590	-0.34%
2024/03/05	6	14.43	0	0.00	14.20	6	559	1.07%
2024/02/20	0.5	12.75	0	0.00	12.80	0.5	331	0.15%
2024/01/18	0	0.00	2	12.60	12.65	-2	316	-0.63%
2024/01/16	0	0.00	3	12.75	12.65	-3	312	-0.96%
2024/01/12	2	12.75	0	0.00	12.70	2	310	0.64%
2023/12/06	0	0.00	2	12.90	12.85	-2	314	-0.64%
2023/12/05	3	12.80	0	0.00	12.85	3	316	0.95%
2023/11/30	0.2	12.55	0	0.00	12.55	0.2	300	0.07%
2023/11/28	1	12.65	0	0.00	12.65	1	298	0.33%
2023/11/16	0.1	12.40	0	0.00	12.50	0.1	376	0.03%
2023/11/06	0	0.00	17.7	12.25	12.30	-17.7	416	-4.24%
2023/10/17	0	0.00	0.2	12.40	12.40	-0.2	454	-0.03%
2023/09/18	5	12.30	0	0.00	12.25	5	516	0.97%
2023/09/15	2	12.25	0	0.00	12.30	2	517	0.39%
2023/09/14	3	12.30	0	0.00	12.30	3	517	0.58%
2023/09/11	5	12.40	0	0.00	12.30	5	522	0.96%
2023/09/08	0.2	12.65	0	0.00	12.50	0.2	515	0.04%
2023/09/06	2	12.65	0	0.00	12.65	2	526	0.38%
2023/09/05	0.2	12.75	0	0.00	12.75	0.2	540	0.04%
2023/09/01	5	12.50	0	0.00	12.55	5	566	0.88%
2023/08/30	15	12.30	0	0.00	12.35	15	553	2.71%
2023/08/24	0	0.00	3	13.45	13.40	-3	488	-0.61%
2023/08/18	0	0.00	5	13.25	13.25	-5	454	-1.10%
2023/08/14	9	13.05	0	0.00	13.15	9	431	2.09%
2023/08/10	1	13.10	0	0.00	13.15	1	422	0.24%
2023/08/08	0	0.00	15	13.10	13.05	-15	408	-3.67%
2023/08/07	0	0.00	4	13.05	13.05	-4	411	-0.97%
2023/07/12	0	0.00	2	13.05	13.05	-2	434	-0.46%
2023/07/10	2	13.30	0	0.00	13.30	2	415	0.48%
2023/06/16	0	0.00	1	13.00	13.05	-1	440	-0.23%
2023/04/28	0	0.00	0.1	12.90	12.90	-0.1	472	-0.02%
2023/04/10	0	0.00	1	13.05	13.05	-1	405	-0.25%
2023/03/16	0	0.00	0.2	12.60	12.65	-0.2	357	-0.04%
2023/03/10	0.1	12.65	0	0.00	12.55	0.1	351	0.03%
2023/03/09	0	0.00	0.1	12.80	12.75	-0.1	340	-0.02%
2023/03/08	0	0.00	1	12.50	12.45	-1	317	-0.32%
2023/02/14	0.3	12.15	0	0.00	12.15	0.3	303	0.10%
2023/02/13	0.4	12.15	0	0.00	12.15	0.4	307	0.12%
2023/02/09	0.1	12.20	0	0.00	12.15	0.1	312	0.02%
2022/10/27	1	11.00	0	0.00	11.20	1	537	0.19%
2022/10/20	0.5	10.95	0	0.00	10.90	0.5	553	0.09%
2022/10/17	0.5	11.30	0	0.00	11.25	0.5	545	0.09%
2022/10/03	0.2	11.90	0	0.00	11.90	0.2	532	0.04%
2022/08/26	2	13.30	2	13.35	13.35	0	513	0.00%
2022/08/04	0	0.00	0.2	12.95	12.90	-0.2	403	-0.04%
2022/06/01	0	0.00	1.1	12.90	12.90	-1.1	1,098	-0.10%
2022/05/09	0	0.00	10	12.55	12.50	-10	1,194	-0.84%
2022/04/25	0	0.00	2	13.00	12.90	-2	1,199	-0.17%
2022/04/22	2	13.15	0	0.00	13.10	2	1,189	0.17%
2022/04/20	0	0.00	3	13.20	13.20	-3	1,184	-0.25%
2022/04/18	24	13.41	20	13.60	13.60	4	1,161	0.34%
2022/04/14	4	13.26	4	13.18	13.20	0	1,033	0.00%
2022/04/13	0	0.00	10	13.15	13.45	-10	1,025	-0.97%
2022/04/12	10	13.05	0	0.00	13.05	10	976	1.02%
2022/04/11	0	0.00	2	12.90	12.90	-2	949	-0.21%
2022/04/07	0	0.00	1	13.30	13.20	-1	903	-0.11%
2022/04/06	3	13.52	0	0.00	13.55	3	891	0.34%
2021/10/27	1	12.75	0	0.00	12.70	1	1,101	0.09%
2021/10/18	0	0.00	1	13.90	13.80	-1	1,003	-0.10%
2021/10/13	1	13.80	0	0.00	13.70	1	924	0.10%
2021/10/04	6	12.98	2	13.40	12.95	4	939	0.43%
2021/10/01	2	13.75	0	0.00	13.45	2	910	0.22%
2021/09/24	2	13.45	0	0.00	13.40	2	967	0.21%
2021/09/22	3	13.35	0	0.00	13.30	3	985	0.30%
2021/09/16	3	13.67	0	0.00	13.55	3	995	0.30%
2021/08/25	3	13.00	0	0.00	13.10	3	1,294	0.23%
2021/08/19	1	12.75	0	0.00	12.70	1	1,379	0.07%
2021/07/29	0	0.00	1.1	13.50	13.55	-1.1	2,448	-0.05%
2021/07/28	5	13.45	2	13.40	13.40	3	2,496	0.12%
2021/07/20	0	0.00	1	13.45	13.40	-1	3,123	-0.03%
2021/06/29	0	0.00	1	13.25	13.20	-1	4,195	-0.02%
2021/06/15	2	13.15	0	0.00	13.15	2	4,496	0.04%
2021/06/04	1	13.85	0	0.00	13.65	1	4,690	0.02%
2021/06/03	0	0.00	0.1	13.95	13.95	-0.1	4,660	0.00%
2021/06/02	2	13.70	1	13.60	13.80	1	4,627	0.02%
2021/05/20	0	0.00	1	12.70	12.50	-1	4,025	-0.02%
2021/05/14	4	12.95	2	12.90	12.60	2	3,901	0.05%
2021/05/12	4	13.18	3	13.05	13.30	1	3,782	0.03%
2021/05/11	1	13.65	0	0.00	13.80	1	3,625	0.03%
2021/05/10	0	0.00	1	14.65	14.40	-1	3,568	-0.03%
2021/05/07	1	14.40	0	0.00	14.45	1	3,535	0.03%
2021/05/05	1	14.15	0	0.00	14.15	1	3,467	0.03%
2021/05/04	3	13.88	0	0.00	13.85	3	3,426	0.09%
2021/05/03	0	0.00	3	14.70	14.55	-3	3,323	-0.09%
2021/04/28	2	15.25	1	15.35	15.30	1	3,149	0.03%
2021/04/27	0	0.00	0.3	14.65	14.80	-0.3	2,978	-0.01%
2021/04/22	5	14.80	0	0.00	14.30	5	2,788	0.18%
2021/04/21	0	0.00	7	14.73	14.80	-7	2,637	-0.27%
2021/04/20	2	14.20	0	0.00	14.20	2	2,553	0.08%
2021/04/19	4	14.25	0	14.30	14.50	4	2,471	0.16%
2021/04/15	0	0.00	2	13.53	13.45	-2	2,264	-0.09%
2021/04/14	1	12.70	0	0.00	12.90	1	2,173	0.05%
2021/04/13	0	0.00	1	13.55	13.10	-1	2,136	-0.05%
2021/04/12	0	0.00	6.3	13.17	13.20	-6.3	2,049	-0.31%
2021/04/09	5	12.98	0	0.00	12.90	5	2,060	0.24%
2021/04/07	0	0.00	2	12.63	12.80	-2	2,763	-0.07%
2021/04/06	0	0.00	2	12.40	12.40	-2	2,784	-0.07%
2021/04/01	0	0.00	6	12.41	12.30	-6	2,801	-0.21%
2021/03/26	1	12.30	6	12.28	12.20	-5	2,790	-0.18%
2021/03/25	5	12.10	1	12.05	12.10	4	2,751	0.15%
2021/03/24	0	0.00	1	11.95	12.00	-1	2,736	-0.04%
2021/03/23	0	0.00	2	12.20	11.95	-2	2,723	-0.07%
2021/03/22	2	12.15	3	12.15	12.10	-1	2,693	-0.04%
2021/03/19	0	0.00	2	11.95	11.95	-2	2,591	-0.08%
2021/03/18	1	12.00	0	0.00	11.95	1	2,559	0.04%
2021/03/17	7	12.04	11	12.20	11.95	-4	2,541	-0.16%
2021/03/16	4	12.13	6	11.90	12.10	-2	2,530	-0.08%
2021/03/10	0	0.00	1	11.30	11.30	-1	2,384	-0.04%
2021/02/26	1	11.05	0	0.00	11.10	1	2,779	0.04%
2021/02/25	1	11.15	0	0.00	11.15	1	2,798	0.04%
2021/02/24	0	0.00	10	11.25	11.10	-10	2,802	-0.36%
2021/01/21	0	0.00	10	11.05	11.00	-10	2,844	-0.35%
2021/01/20	10	11.05	0	0.00	11.10	10	2,833	0.35%
2021/01/13	0.5	11.25	0	0.00	11.25	0.5	2,769	0.02%
2021/01/11	10	11.35	0	0.00	11.45	10	2,752	0.36%
2021/01/06	12	11.64	4	11.40	11.25	8	2,782	0.29%
2021/01/05	4	11.85	0	0.00	11.70	4	2,729	0.15%
2021/01/04	0	0.00	5	11.95	11.80	-5	2,764	-0.18%
2020/12/31	2	12.40	2	12.20	12.25	0	2,689	0.00%
2020/12/30	41	12.16	70	12.44	12.40	-29	2,549	-1.14%
2020/12/29	0	0.00	2	11.63	11.70	-2	1,837	-0.11%
2020/12/28	9	11.55	0	0.00	11.50	9	1,744	0.52%
2020/12/25	0	0.00	1	11.60	11.45	-1	1,705	-0.06%
2020/12/24	0	0.00	3	11.42	11.45	-3	1,688	-0.18%
2020/12/23	0	0.00	1	11.30	11.30	-1	1,682	-0.06%
2020/12/22	1	11.55	1	11.40	11.35	0	1,696	0.00%
2020/12/11	1	10.95	0	0.00	10.95	1	1,704	0.06%
2020/12/09	0	0.00	1	11.70	11.55	-1	1,803	-0.06%
2020/12/08	0	0.00	15	11.65	11.60	-15	1,988	-0.75%
2020/12/04	11	11.60	0	0.00	11.50	11	2,153	0.51%
2020/12/03	10	11.60	0	0.00	11.45	10	2,169	0.46%
2020/12/02	1	11.65	13	11.64	11.50	-12	2,189	-0.55%
2020/12/01	0	0.00	2	11.75	11.70	-2	2,334	-0.09%
2020/11/30	27	11.45	27	11.60	11.45	0	2,419	0.00%
2020/11/27	0	0.00	1.1	11.39	11.35	-1.1	2,374	-0.04%
2020/11/26	0	0.00	2	11.35	11.40	-2	2,364	-0.08%
2020/11/25	11	11.64	8	11.56	11.35	3	2,359	0.13%
2020/11/20	2	10.80	0	0.00	10.80	2	2,091	0.10%
2020/11/17	1	10.60	0	0.00	10.60	1	2,140	0.05%
2020/10/28	2	10.83	0	0.00	10.80	2	2,572	0.08%
2020/10/27	2	10.90	0	0.00	10.85	2	2,568	0.08%
2020/10/19	0	0.00	2	10.85	10.90	-2	2,628	-0.08%
2020/10/15	0	0.00	1	11.20	11.00	-1	2,604	-0.04%
2020/10/14	1	10.95	0	0.00	10.90	1	2,594	0.04%
2020/10/13	2	10.90	0	0.00	10.95	2	2,601	0.08%
2020/10/12	1	11.10	7	11.14	11.10	-6	2,608	-0.23%
2020/10/08	2	10.88	1	10.90	10.80	1	2,681	0.04%
2020/10/07	1	10.90	0	0.00	10.90	1	2,679	0.04%
2020/10/06	0	0.00	2	10.80	10.85	-2	2,692	-0.07%
2020/09/30	2	10.70	0	0.00	10.70	2	2,743	0.07%
2020/09/25	1	10.85	1	11.05	10.55	0	2,835	0.00%
2020/09/24	1	10.85	0	0.00	10.80	1	3,041	0.03%
2020/09/21	2	11.35	0	0.00	11.25	2	3,020	0.07%
2020/09/18	1	11.55	0	0.00	11.45	1	3,015	0.03%
2020/09/16	0	0.00	4	11.60	11.55	-4	3,004	-0.13%
2020/09/15	1	11.75	1	11.85	11.60	0	3,043	0.00%
2020/09/14	8	11.61	5	11.75	11.45	3	2,940	0.10%
2020/09/11	1	11.85	4	12.10	11.85	-3	2,916	-0.10%
2020/09/10	3	11.70	0	0.00	11.75	3	2,719	0.11%
2020/09/09	2	11.45	0	0.00	11.60	2	2,642	0.08%
2020/09/08	1	11.55	0	0.00	11.50	1	2,551	0.04%
2020/09/07	2.6	11.58	10	11.58	11.45	-7.4	2,527	-0.29%
2020/09/04	11	11.81	14	11.64	11.65	-3	2,542	-0.12%
2020/09/03	12	11.39	2	11.35	11.35	10	2,434	0.41%
2020/09/02	2	10.65	0	0.00	10.55	2	2,306	0.09%
2020/08/31	10	10.80	0	0.00	10.55	10	2,488	0.40%
2020/08/27	2	10.85	0	0.00	10.65	2	2,493	0.08%
2020/08/26	1	11.55	2	11.50	11.45	-1	2,559	-0.04%
2020/08/25	1	11.45	2	11.50	11.45	-1	2,544	-0.04%
2020/08/21	0	0.00	2	11.55	11.55	-2	2,584	-0.08%
2020/08/20	0	0.00	1	11.70	11.35	-1	2,572	-0.04%
2020/08/19	11	11.83	5	12.00	12.00	6	2,498	0.24%
2020/08/17	1	11.25	0	0.00	11.30	1	2,312	0.04%
2020/08/11	1	11.10	0	0.00	11.10	1	2,339	0.04%
2020/07/30	5	10.40	0	0.00	10.45	5	3,840	0.13%
2020/07/15	2	11.50	1	11.40	11.45	1	4,875	0.02%
2020/07/10	0	0.00	5	11.45	11.30	-5	4,874	-0.10%
2020/07/03	23	11.42	30	11.55	11.60	-7	5,105	-0.14%
2020/06/29	0	0.00	1	11.10	11.05	-1	5,014	-0.02%
2020/06/24	1	11.15	0	0.00	11.10	1	5,038	0.02%
2020/06/23	1	11.20	0	0.00	11.15	1	5,081	0.02%
2020/06/19	10	11.35	0	0.00	11.25	10	5,256	0.19%
2020/06/11	2	11.60	0	0.00	11.30	2	5,799	0.03%
2020/06/05	0	0.00	1	11.70	11.90	-1	6,204	-0.02%
2020/06/01	0	0.00	1	11.60	11.55	-1	6,547	-0.02%
2020/05/29	1	11.65	0	0.00	11.55	1	6,854	0.01%
2020/05/21	5	11.75	12	11.88	11.70	-7	7,949	-0.09%
2020/05/19	8	11.67	46	11.55	11.55	-38	8,299	-0.46%
2020/05/18	11	11.65	0	0.00	11.75	11	8,352	0.13%
2020/05/15	6	11.60	5	11.45	11.40	1	8,422	0.01%
2020/05/14	16	11.69	2	11.83	11.40	14	8,771	0.16%
2020/05/13	18	12.10	33	12.03	12.00	-15	8,800	-0.17%
2020/05/12	6	11.90	0	0.00	11.90	6	8,960	0.07%
2020/05/11	41	11.98	3	11.95	11.80	38	9,183	0.41%
2020/05/08	22	13.05	2	13.45	13.00	20	9,168	0.22%
2020/05/07	18	13.86	21	13.94	13.70	-3	9,220	-0.03%
2020/05/06	2	13.33	1	13.20	13.55	1	8,950	0.01%
2020/05/05	5	12.43	5	12.35	12.35	0	8,448	0.00%
2020/05/04	1	12.35	34	12.50	12.45	-33	8,404	-0.39%
2020/04/30	18	12.25	6	12.32	12.30	12	8,382	0.14%
2020/04/29	3	12.18	0	0.00	12.25	3	8,373	0.04%
2020/04/28	8	12.26	1	12.20	12.20	7	8,462	0.08%
2020/04/24	7	12.36	1	12.40	12.35	6	8,397	0.07%
2020/04/23	0	0.00	1	12.55	12.45	-1	8,360	-0.01%
2020/04/22	5	12.67	0	0.00	12.40	5	8,277	0.06%
2020/04/21	3	12.73	2	12.50	12.50	1	8,151	0.01%
2020/04/20	18	11.78	20	12.01	12.70	-2	7,894	-0.03%
2020/04/17	2	11.58	0	0.00	11.55	2	7,544	0.03%
2020/04/15	0	0.00	20	12.13	11.95	-20	7,415	-0.27%
2020/04/14	16	12.15	1	12.10	12.10	15	7,366	0.20%
2020/04/13	7	12.17	0	0.00	12.10	7	7,271	0.10%
2020/04/07	1	11.95	0	0.00	12.00	1	6,948	0.01%
2020/03/31	1	11.65	0	0.00	11.45	1	6,814	0.01%
2020/03/30	2	11.75	12	11.69	11.70	-10	6,780	-0.15%
2020/03/26	16	12.13	1	11.95	11.90	15	6,705	0.22%
2020/03/25	1	12.40	85	12.41	12.10	-84	6,538	-1.28%
2020/03/24	55	12.39	20	12.50	12.30	35	6,455	0.54%
2020/03/23	50	11.93	0	0.00	12.00	50	6,348	0.79%
2020/03/20	0	0.00	3	12.00	12.00	-3	6,280	-0.05%
2020/03/19	7	11.06	23	11.08	11.00	-16	6,171	-0.26%
2020/03/18	0	0.00	28	12.29	12.20	-28	6,040	-0.46%
2020/03/17	1	13.26	1	13.00	11.90	0	5,941	0.00%
2020/03/12	0	0.00	3	14.35	14.05	-3	5,507	-0.05%
2020/03/11	0	0.00	1	14.75	14.60	-1	5,321	-0.02%
2020/03/10	1	14.50	4	14.48	14.70	-3	5,177	-0.06%
2020/03/09	2	14.80	6	15.00	15.05	-4	5,013	-0.08%
2020/03/06	5	14.70	0	0.00	14.55	5	4,765	0.10%
2020/03/04	3	15.58	5	15.41	14.90	-2	4,536	-0.04%
2020/03/03	6	14.55	1	14.80	14.85	5	4,209	0.12%
2020/03/02	22	14.82	3	14.32	14.60	19	4,027	0.47%
2020/02/27	1	13.65	11	13.68	13.70	-10	3,592	-0.28%
2020/02/26	2	13.35	0	0.00	13.30	2	3,426	0.06%
2020/02/25	23	13.48	8	13.61	13.30	15	3,359	0.45%
2020/02/24	1	14.45	4	14.51	13.95	-3	3,236	-0.09%
2020/02/21	9	13.79	17	13.58	13.95	-8	2,909	-0.27%
2020/02/20	2	13.25	4	13.20	13.20	-2	2,599	-0.08%
2020/02/19	2	13.83	1	13.35	13.50	1	2,497	0.04%
2020/02/18	0	0.00	4	13.65	13.60	-4	2,429	-0.16%
2020/02/17	104	13.90	100	13.91	13.85	4	2,325	0.17%	大買/
2020/02/13	77	13.31	80	12.65	12.65	-3	1,828	-0.16%
2020/02/12	53	12.95	53	13.14	13.20	0	1,616	0.00%
2020/02/11	1	12.40	6	12.05	12.40	-5	1,337	-0.37%
2020/02/10	1	11.55	18	11.82	12.40	-17	1,111	-1.53%
2020/02/07	7	11.24	0	0.00	11.30	7	810	0.86%
2020/02/04	5	10.95	1	10.90	10.65	4	623	0.64%
2020/02/03	0	0.00	1	10.60	10.45	-1	570	-0.18%
2020/01/31	16	10.73	11	10.85	10.60	5	519	0.96%
2020/01/30	2	10.00	0	0.00	10.20	2	377	0.53%
2020/01/14	1	9.96	0	0.00	9.95	1	310	0.32%
2019/12/06	1	9.60	0	0.00	9.57	1	250	0.40%
2019/11/27	0.1	9.59	0	0.00	9.61	0.1	253	0.04%
2019/11/26	1.8	9.60	0	0.00	9.61	1.8	256	0.70%
2019/11/25	5	9.63	0	0.00	9.62	5	256	1.95%
2019/11/20	1	9.59	0	0.00	9.59	1	252	0.40%
2019/11/19	4	9.63	0	0.00	9.62	4	255	1.57%
2019/10/25	1	9.45	0	0.00	9.41	1	285	0.35%
2019/09/11	6	9.41	0	0.00	9.42	6	260	2.30%
2019/08/13	2	9.52	0	0.00	9.49	2	234	0.85%
2019/08/08	2	9.52	0	0.00	9.60	2	231	0.86%
2019/08/06	2	9.53	0	0.00	9.50	2	229	0.87%
2019/05/24	0.7	10.15	0	0.00	10.20	0.7	293	0.25%
2019/04/18	0	0.00	1	10.35	10.30	-1	305	-0.33%
2019/04/03	0.1	10.70	0	0.00	10.75	0.1	260	0.04%
2018/12/20	0	0.00	2	10.15	10.10	-2	209	-0.95%
2018/12/17	2	10.30	0	0.00	10.20	2	209	0.95%
2018/12/11	0	0.00	0	10.05	10.05	0	183	0.00%
2018/11/02	0	0.00	0	9.37	9.37	0	435	0.00%
2018/09/07	1	10.30	0	0.00	10.15	1	569	0.18%
2018/08/29	0	0.00	10	11.00	11.15	-10	632	-1.58%
2018/08/27	5	12.10	0	0.00	12.15	5	625	0.80%
2018/08/24	5	12.00	0	0.00	12.00	5	606	0.82%
2018/08/22	0	0.00	10	12.33	12.25	-10	596	-1.68%
2018/08/16	2	11.40	0	0.00	11.40	2	563	0.35%
2018/08/02	2	11.55	0	0.00	11.40	2	754	0.27%
2018/07/31	4	11.75	0	0.00	11.85	4	777	0.51%
2018/07/27	2	11.45	0	0.00	11.45	2	809	0.25%
2018/07/24	2	11.35	0	0.00	11.30	2	881	0.23%
2018/07/23	2	11.35	0	0.00	11.30	2	896	0.22%
2018/07/09	0.2	10.65	0	0.00	10.65	0.2	2,220	0.01%
2018/07/04	0	0.00	1	10.80	10.80	-1	2,630	-0.04%
2018/06/27	1	11.20	0	0.00	11.15	1	2,657	0.04%
2018/06/22	4	11.19	0	0.00	11.20	4	2,665	0.15%
2018/06/20	0	0.00	1	11.25	11.25	-1	2,674	-0.04%
2018/06/08	1	11.75	0	0.00	11.70	1	2,666	0.04%
2018/06/07	1	11.65	0	0.00	11.65	1	2,655	0.04%
2018/06/04	1	11.60	0	0.00	11.70	1	2,642	0.04%
2018/05/25	0	0.00	11	11.80	11.65	-11	2,591	-0.42%
2018/05/24	20	11.85	9	11.70	11.70	11	2,594	0.42%
2018/05/22	5	11.55	0	0.00	11.50	5	2,571	0.19%
2018/05/11	1	11.40	20	11.50	11.35	-19	2,624	-0.72%
2018/05/04	10	12.23	0	0.00	12.15	10	2,518	0.40%
2018/05/02	10	12.05	0	0.00	12.00	10	2,476	0.40%
2018/04/25	1	12.15	0	0.00	12.05	1	2,433	0.04%
2018/04/24	0	0.00	1	12.50	12.40	-1	2,392	-0.04%
2018/04/20	9	12.59	9	12.49	12.45	0	2,221	0.00%
2018/04/19	1	12.50	1	12.90	12.55	0	1,921	0.00%
2018/04/18	7	12.84	7	12.87	12.65	0	1,790	0.00%
2018/04/16	1	12.05	0	0.00	11.85	1	1,289	0.08%
2018/04/12	20	12.09	25	12.32	11.90	-5	1,236	-0.40%
2018/03/30	0	0.00	1	10.15	10.15	-1	871	-0.11%
2018/03/23	1	10.00	0	0.00	9.96	1	841	0.12%
2018/03/21	1	10.30	0	0.00	10.15	1	819	0.12%
2018/03/05	0	0.00	2	9.70	9.65	-2	867	-0.23%
2018/02/21	2	10.25	0	0.00	10.15	2	938	0.21%
2018/01/17	0	0.00	9	10.00	9.98	-9	851	-1.06%
2018/01/11	3	9.82	0	0.00	9.85	3	833	0.36%
2018/01/09	3	10.15	0	0.00	10.20	3	806	0.37%
2018/01/08	0	0.00	20	10.20	10.20	-20	767	-2.61%
2018/01/05	43	10.05	20	10.10	10.00	23	723	3.18%