雙美 (4728)-元大-鑫永和券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	238.00	238.00	-1	113	-0.88%
2024/04/19	0	225.00	0	225.00	222.00	0	111	0.00%
2024/04/17	0	229.00	0	0.00	226.00	0	113	0.00%
2024/03/28	0	0.00	1	238.00	241.00	-1	98	-1.02%
2024/03/27	0	0.00	2	236.25	229.00	-2	91	-2.20%
2024/03/26	0	0.00	1	227.00	224.50	-1	83	-1.20%
2024/03/19	0.1	211.00	0	0.00	210.00	0.1	77	0.13%
2024/03/14	1	230.00	1	252.00	210.50	0	74	0.00%
2024/03/13	0.1	222.50	0	0.00	229.50	0.1	49	0.20%
2024/03/01	0.1	205.50	0	0.00	205.00	0.1	36	0.30%
2024/02/29	0	0.00	0.3	203.50	202.00	-0.3	37	-0.84%
2024/01/12	0	204.00	0	0.00	201.50	0	43	0.03%
2024/01/09	0	206.50	0	0.00	208.00	0	41	0.05%
2023/10/23	0	190.00	0	0.00	189.50	0	81	0.05%
2023/10/18	1	191.00	0	0.00	190.00	1	90	1.11%
2023/10/17	1	195.50	0	0.00	196.00	1	99	1.00%
2023/10/06	0	0.00	2	200.50	207.00	-2	143	-1.39%
2023/10/02	0	199.00	0	0.00	197.50	0	157	0.02%
2023/09/28	0.1	195.64	0	0.00	195.00	0.1	168	0.04%
2023/09/20	0	197.00	0	0.00	193.50	0	229	0.01%
2023/09/19	0	210.50	0	0.00	201.50	0	228	0.01%
2023/09/18	0.1	205.00	0	0.00	212.00	0.1	216	0.05%
2023/07/26	1	210.00	1	201.00	201.50	0	385	0.00%
2023/07/20	1	215.50	0	0.00	208.50	1	387	0.26%
2023/07/14	0	0.00	1	222.50	224.00	-1	379	-0.26%
2023/07/13	2	220.75	0	0.00	219.00	2	391	0.51%
2023/07/12	0	0.00	1	225.00	223.00	-1	395	-0.25%
2023/07/06	1	234.00	0	0.00	230.50	1	416	0.24%
2023/07/04	1	233.00	0	0.00	231.50	1	396	0.25%
2023/07/03	1	235.00	0	0.00	232.00	1	391	0.26%
2023/06/27	0	209.50	0	0.00	204.50	0	344	0.00%
2023/06/07	1	227.00	0	0.00	225.50	1	331	0.30%
2023/06/01	0	0.00	1	233.50	233.50	-1	321	-0.31%
2023/05/30	1	232.00	0	0.00	229.50	1	319	0.31%
2023/05/18	1	245.00	1	244.00	240.50	0	288	0.00%
2023/05/15	1	226.50	1	223.00	223.00	0	250	0.00%
2023/04/13	0	0.00	1	161.00	161.00	-1	93	-1.07%
2023/03/13	0	0.00	2	134.50	134.50	-2	115	-1.72%
2023/02/20	0	0.00	1	120.00	121.00	-1	106	-0.94%
2023/02/17	4	120.50	5	119.60	122.50	-1	104	-0.95%
2023/02/16	0	0.00	2	125.00	124.00	-2	102	-1.96%
2023/02/15	1	131.00	0	0.00	128.50	1	96	1.04%
2023/02/13	2	132.00	0	0.00	132.00	2	94	2.12%
2023/01/12	1	134.00	0	0.00	134.00	1	86	1.15%
2023/01/06	1	139.50	0	0.00	136.50	1	85	1.17%
2023/01/04	1	136.50	0	0.00	134.50	1	86	1.16%
2022/12/09	1	162.00	0	0.00	160.00	1	72	1.38%
2022/12/08	0	0.00	1	168.00	169.00	-1	64	-1.55%
2022/12/07	1	156.50	0	0.00	154.00	1	46	2.13%
2022/08/24	0	162.00	0	0.00	160.50	0	40	0.00%
2022/03/28	0	0.00	1	135.00	132.00	-1	113	-0.88%
2022/03/15	0	0.00	1	125.00	122.50	-1	102	-0.97%
2021/10/29	0	0.00	0.1	80.00	80.90	-0.1	101	-0.14%
2021/10/22	0	83.60	0	0.00	83.50	0	110	0.04%
2021/10/21	0.1	83.60	0	0.00	83.20	0.1	110	0.09%
2021/09/28	0	0.00	0.1	80.10	82.20	-0.1	105	-0.06%
2021/09/10	0	83.50	0	0.00	84.00	0	109	0.01%
2021/09/06	0	81.00	0	0.00	84.00	0	110	0.01%
2021/09/02	0	79.30	0	0.00	78.00	0	110	0.00%
2021/08/31	0	86.41	0	0.00	83.00	0	107	0.03%
2021/07/27	0	0.00	1	68.90	68.00	-1	78	-1.27%
2021/07/14	1	68.90	0	0.00	67.60	1	90	1.11%
2021/07/08	0	0.00	1	67.30	67.90	-1	95	-1.04%
2021/07/02	1	65.50	0	0.00	66.00	1	115	0.87%
2021/04/14	0	0.00	0	85.90	84.80	0	160	0.00%
2021/04/06	0	0.00	0	88.90	82.80	0	148	0.00%
2020/12/04	0	0.00	1	70.50	70.90	-1	167	-0.60%
2020/11/05	0	0.00	1	64.50	66.00	-1	182	-0.55%
2020/10/15	1	67.10	1	66.90	66.30	0	198	0.00%
2020/09/21	3	72.23	5	72.28	70.90	-2	342	-0.58%
2020/09/18	1	68.50	0	0.00	69.10	1	326	0.31%
2020/08/11	1	69.00	0	0.00	73.10	1	624	0.16%
2020/08/06	1	75.10	0	0.00	75.10	1	663	0.15%
2020/07/27	0	0.00	2	74.75	74.20	-2	803	-0.25%
2020/07/17	1	77.40	0	0.00	77.80	1	818	0.12%
2020/07/06	0	0.00	3	85.03	84.20	-3	769	-0.39%
2020/07/03	0	0.00	1	84.90	84.90	-1	762	-0.13%
2020/07/02	4	84.13	0	0.00	85.00	4	736	0.54%
2020/06/19	0	0.00	1	83.70	83.60	-1	686	-0.15%
2020/06/18	0	0.00	1	83.00	82.80	-1	656	-0.15%
2020/06/11	1	80.60	0	0.00	79.70	1	625	0.16%
2020/06/04	1	83.80	0	0.00	82.50	1	592	0.17%
2020/05/11	0	0.00	1	79.40	80.20	-1	520	-0.19%
2020/05/05	0	0.00	1	69.50	68.60	-1	417	-0.24%
2020/04/28	1	67.90	0	0.00	67.80	1	416	0.24%
2020/04/23	1	66.60	2	65.00	66.00	-1	402	-0.25%
2020/04/22	0	0.00	1	63.00	62.70	-1	395	-0.25%
2020/04/20	0	0.00	1	64.30	64.20	-1	391	-0.26%
2020/04/17	1	67.10	0	0.00	65.00	1	391	0.26%
2020/04/08	0	0.00	1	60.70	61.00	-1	369	-0.27%
2020/03/30	0	0.00	1	56.60	56.70	-1	374	-0.27%
2020/03/27	2	56.55	1	58.00	56.20	1	376	0.27%
2020/03/26	1	59.50	0	0.00	58.50	1	371	0.27%
2020/03/12	1	59.90	0	0.00	60.00	1	342	0.29%
2020/03/10	1	60.40	0	0.00	62.50	1	339	0.29%
2020/03/03	1	68.90	0	0.00	68.90	1	340	0.29%
2020/02/17	0	0.00	6	81.18	77.70	-6	313	-1.91%
2020/02/14	1	74.20	0	0.00	77.40	1	290	0.34%
2020/02/06	1	63.10	0	0.00	62.70	1	250	0.40%
2020/01/08	2	71.50	1	72.10	71.50	1	318	0.31%
2020/01/06	3	75.50	0	0.00	74.40	3	350	0.86%
2019/12/27	1	79.40	0	0.00	79.10	1	427	0.23%
2019/12/26	0	0.00	1	80.60	79.50	-1	433	-0.23%
2019/12/23	1	81.90	0	0.00	81.60	1	441	0.23%
2019/12/19	0	0.00	1	84.00	82.00	-1	448	-0.22%
2019/12/13	1	82.70	0	0.00	82.60	1	477	0.21%
2019/10/09	1	97.90	1	98.50	95.50	0	679	0.00%
2019/09/04	0	0.00	3	109.00	100.00	-3	660	-0.45%
2019/08/05	0	0.00	1	78.70	78.20	-1	726	-0.14%
2019/07/15	0	0.00	1	88.40	89.30	-1	928	-0.11%
2019/07/11	6	89.08	1	88.90	87.00	5	926	0.54%
2019/06/17	2	81.20	2	80.30	79.00	0	1,224	0.00%
2019/05/30	0	0.00	1	69.70	69.90	-1	1,492	-0.07%
2019/05/29	1	64.80	0	0.00	69.20	1	1,488	0.07%
2019/04/23	0	0.00	4	77.38	76.00	-4	1,199	-0.33%
2019/04/22	1	71.50	0	0.00	72.90	1	1,147	0.09%
2019/03/25	1	64.80	3	64.00	64.80	-2	881	-0.23%
2019/03/18	2	61.75	1	62.50	61.60	1	889	0.11%
2019/03/15	1	64.50	0	0.00	63.80	1	890	0.11%
2019/03/13	1	60.20	1	62.20	62.20	0	882	0.00%
2019/02/22	0	0.00	1	48.90	48.45	-1	863	-0.12%
2019/02/21	0	0.00	1	49.85	49.55	-1	862	-0.12%
2019/02/20	0	0.00	3	49.42	49.50	-3	858	-0.35%
2019/02/18	2	50.30	3	49.10	49.40	-1	856	-0.12%
2019/02/15	6	48.80	0	0.00	48.70	6	842	0.71%
2018/12/13	0	0.00	1	50.50	52.30	-1	624	-0.16%
2018/11/29	0	0.00	2	40.10	40.05	-2	265	-0.75%
2018/11/27	2	39.85	2	38.53	38.80	0	242	0.00%
2018/11/15	0	0.00	1	35.75	36.00	-1	178	-0.56%
2018/11/14	1	34.80	0	0.00	35.05	1	171	0.58%
2018/10/02	1	32.50	1	32.60	32.60	0	156	0.00%
2018/09/04	0	0.00	1	30.45	30.50	-1	406	-0.25%
2018/08/30	0	0.00	1	30.60	30.60	-1	422	-0.24%
2018/08/14	1	30.70	0	0.00	31.00	1	555	0.18%
2018/06/21	0	0.00	1	36.50	37.00	-1	1,557	-0.06%
2018/06/14	1	38.40	0	0.00	37.10	1	1,527	0.07%
2018/06/13	0	0.00	2	40.25	39.00	-2	1,490	-0.13%
2018/06/12	1	38.40	0	0.00	38.70	1	1,335	0.07%
2018/05/07	1	35.60	0	0.00	35.60	1	1,055	0.09%
2018/04/25	0	0.00	1	40.30	40.30	-1	848	-0.12%
2018/04/24	2	38.10	1	40.80	36.65	1	810	0.12%
2018/04/23	5	40.53	3	40.68	40.20	2	769	0.26%
2018/04/09	0	38.20	0	0.00	37.40	0	518	0.00%
2018/04/02	5	38.21	5	38.65	36.80	0	460	0.00%
2018/03/31	1	35.70	1	35.35	35.65	0	366	0.00%
2018/03/30	0	0.00	6	34.97	35.85	-6	336	-1.78%
2018/03/29	6	33.18	0	0.00	33.20	6	229	2.61%
2018/03/27	0	0.00	1	31.40	30.70	-1	169	-0.59%
2018/03/26	1	31.20	0	0.00	31.20	1	155	0.64%
2018/02/12	0	30.30	0	0.00	30.00	0	134	0.00%
2018/01/19	0	0.00	3	31.40	31.40	-3	121	-2.46%
2018/01/16	3	32.00	0	0.00	32.05	3	120	2.50%