豪展 (4735)-元大-鑫永和券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
66張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	35.00	35.20	-1	29	-3.44%
2024/05/06	0.1	35.40	0	0.00	35.10	0.1	33	0.30%
2024/04/01	0	35.90	0	0.00	35.55	0	105	0.00%
2024/03/06	0	0.00	0	38.50	38.45	0	111	0.00%
2024/03/05	0	0.00	1	38.50	38.50	-1	112	-0.89%
2024/02/01	0	0.00	0	40.50	40.15	0	114	0.00%
2024/01/23	1	41.10	0	0.00	41.30	1	103	0.96%
2024/01/19	0.1	40.90	0	0.00	40.75	0.1	97	0.10%
2024/01/11	0	0.00	0	40.60	40.65	0	79	0.00%
2024/01/10	0	0.00	1	40.25	40.30	-1	77	-1.29%
2023/10/16	0	0.00	0	36.95	36.80	0	18	-0.01%
2023/10/11	0	0.00	0	37.60	37.30	0	19	-0.01%
2023/08/18	0	37.75	4	37.51	37.50	-4	29	-13.67%
2023/08/17	0	0.00	3	37.35	37.60	-3	29	-10.24%
2023/07/05	0	0.00	0	38.50	38.05	0	33	-0.02%
2023/06/30	0	0.00	0	38.50	38.20	0	33	-0.08%
2023/06/27	0	0.00	0	38.30	37.95	0	32	-0.05%
2023/06/20	0	0.00	0	38.50	37.90	0	32	-0.02%
2023/06/14	1	37.85	0	0.00	37.85	1	31	3.19%
2023/06/07	0	38.45	0	0.00	38.60	0	31	0.06%
2023/03/01	0	0.00	1	41.40	41.00	-1	115	-0.87%
2023/02/14	0	39.15	0	0.00	38.75	0	110	0.00%
2023/02/10	0	0.00	1	39.10	38.85	-1	111	-0.90%
2023/02/01	1	38.35	0	0.00	38.65	1	109	0.91%
2023/01/06	0	38.90	0	0.00	38.95	0	106	0.00%
2023/01/04	0	38.90	0	0.00	39.20	0	103	0.00%
2022/12/30	1	38.95	0	0.00	39.30	1	102	0.97%
2022/12/20	0	0.00	1	40.30	38.40	-1	69	-1.45%
2022/12/15	0	0.00	1	36.70	36.75	-1	41	-2.42%
2022/12/14	0	0.00	1	37.50	37.35	-1	40	-2.46%
2022/12/13	1	37.65	0	0.00	37.10	1	37	2.64%
2022/12/12	2	35.45	0	0.00	36.10	2	35	5.70%
2022/10/05	0	35.00	0	0.00	34.50	0	86	0.00%
2022/09/26	0	37.50	0	0.00	35.50	0	88	0.00%
2022/09/22	0	40.70	0	0.00	37.00	0	89	0.00%
2022/09/21	0	40.00	0	0.00	37.00	0	89	0.00%
2022/09/19	0	41.00	0	0.00	37.20	0	89	0.00%
2022/06/22	1	34.45	0	0.00	34.30	1	82	1.22%
2022/06/13	0	0.00	1	39.85	39.85	-1	84	-1.18%
2022/06/09	1	39.95	0	0.00	39.95	1	88	1.13%
2022/02/14	1	56.20	0	0.00	56.30	1	129	0.77%
2022/01/21	1	57.40	0	0.00	57.40	1	126	0.79%
2022/01/07	1	58.00	0	0.00	58.40	1	123	0.81%
2021/12/15	0	0.00	3	56.60	56.80	-3	156	-1.91%
2021/12/07	1	56.50	0	0.00	56.40	1	191	0.52%
2021/11/26	0	0.00	2	58.00	56.70	-2	243	-0.82%
2021/11/19	1	58.30	0	0.00	58.30	1	282	0.35%
2021/11/08	1	57.50	0	0.00	57.40	1	305	0.33%
2021/11/05	1	57.50	0	0.00	57.60	1	311	0.32%
2021/11/04	0	0.00	2	57.40	57.30	-2	315	-0.63%
2021/10/25	2	56.45	0	0.00	57.20	2	330	0.61%
2021/09/29	1	58.20	0	0.00	58.10	1	368	0.27%
2021/09/16	0	0.00	0.1	68.70	68.20	-0.1	338	-0.04%
2021/09/14	0	0.00	1	70.70	71.00	-1	332	-0.30%
2021/09/10	1.1	70.05	0	0.00	70.00	1.1	331	0.34%
2021/09/02	1	67.70	1	68.20	68.20	0	308	0.00%
2021/08/27	0	0.00	1	66.30	65.30	-1	323	-0.31%
2021/07/30	1	65.20	0	0.00	65.00	1	585	0.17%
2021/07/22	1	66.40	3	66.70	66.60	-2	611	-0.33%
2021/07/02	0	0.00	3	75.10	75.40	-3	663	-0.45%
2021/06/17	0	0.00	1	75.10	75.00	-1	802	-0.12%
2021/06/07	0	0.00	5	79.20	79.00	-5	822	-0.61%
2021/06/01	0	0.00	1	83.70	83.90	-1	808	-0.12%
2021/05/31	0	0.00	3	84.50	84.40	-3	809	-0.37%
2021/05/25	0	0.00	1	84.70	84.70	-1	813	-0.12%
2021/05/24	3	85.67	0	0.00	85.10	3	817	0.37%
2021/05/21	0	0.00	2	84.35	84.70	-2	821	-0.24%
2021/05/20	1	85.20	12	85.00	84.20	-11	831	-1.32%
2021/05/18	1	88.10	0	0.00	88.30	1	819	0.12%
2021/05/17	12	91.58	0	0.00	91.00	12	803	1.49%
2021/05/14	1	85.00	0	0.00	84.10	1	758	0.13%
2021/05/13	2	93.55	1	90.20	89.20	1	739	0.14%
2021/04/29	1	90.10	0	0.00	89.60	1	614	0.16%
2021/04/19	1	93.50	0	0.00	93.20	1	645	0.16%
2021/04/14	0	0.00	2	95.50	95.10	-2	642	-0.31%
2021/04/13	3	99.67	0	98.50	97.30	3	638	0.47%
2021/04/09	0	0.00	1	97.00	98.30	-1	624	-0.16%
2021/04/06	1	98.80	0	0.00	98.80	1	612	0.16%
2021/04/01	0	0.00	1	101.00	100.50	-1	600	-0.17%
2021/03/31	1	99.00	0	0.00	101.50	1	581	0.17%
2021/03/30	0	0.00	1	98.10	99.30	-1	550	-0.18%
2021/03/24	1	96.80	0	0.00	96.50	1	595	0.17%
2021/03/11	0	0.00	1	92.90	93.60	-1	656	-0.15%
2021/03/10	0	0.00	1	91.80	91.80	-1	658	-0.15%
2021/03/04	1	90.50	0	0.00	89.20	1	674	0.15%
2021/02/25	1	92.70	0	0.00	92.70	1	676	0.15%
2021/02/22	2	95.25	0	0.00	98.20	2	672	0.30%
2021/01/27	0	0.00	1	89.10	89.10	-1	833	-0.12%
2021/01/26	0	0.00	1	91.00	89.10	-1	1,004	-0.10%
2021/01/25	1	92.70	1	91.20	91.30	0	1,099	0.00%
2021/01/22	1	88.50	0	0.00	87.50	1	1,114	0.09%
2021/01/20	1	89.30	0	0.00	87.70	1	1,143	0.09%
2020/12/25	2	100.75	0	0.00	101.00	2	1,356	0.15%
2020/12/23	1	106.00	0	0.00	104.00	1	1,345	0.07%
2020/12/21	1	105.00	0	0.00	106.00	1	1,313	0.08%
2020/12/17	1	102.50	0	0.00	101.50	1	1,294	0.08%
2020/12/10	2	107.50	0	0.00	105.00	2	1,228	0.16%
2020/12/07	1	119.00	0	0.00	118.00	1	1,204	0.08%
2020/11/20	0	0.00	3	137.67	139.50	-3	1,294	-0.23%
2020/11/17	1	134.50	0	0.00	135.00	1	1,295	0.08%
2020/11/16	0	0.00	1	139.00	140.00	-1	1,297	-0.08%
2020/11/13	2	141.75	1	141.00	141.50	1	1,304	0.08%
2020/11/10	6	139.25	4	139.00	140.00	2	1,343	0.15%
2020/11/09	1	149.00	4	147.38	147.00	-3	1,322	-0.23%
2020/11/06	3	149.50	1	145.50	147.50	2	1,344	0.15%
2020/11/05	1	145.00	1	148.00	149.50	0	1,339	0.00%
2020/11/04	4	147.63	2	149.50	148.50	2	1,357	0.15%
2020/11/03	5	147.70	4	142.25	142.00	1	1,350	0.07%
2020/11/02	2	150.25	5	152.00	154.00	-3	1,208	-0.25%
2020/10/29	0	0.00	2	135.75	138.00	-2	1,176	-0.17%
2020/10/28	2	132.00	1	133.50	134.00	1	1,186	0.08%
2020/10/27	4	136.00	0	0.00	136.00	4	1,177	0.34%
2020/10/26	1	130.00	4	129.50	134.50	-3	1,178	-0.25%
2020/10/23	3	133.50	0	0.00	130.50	3	1,176	0.25%
2020/10/22	1	134.50	0	0.00	133.50	1	1,167	0.09%
2020/10/21	0	0.00	1	128.50	130.00	-1	1,162	-0.09%
2020/10/20	2	125.50	0	0.00	127.00	2	1,156	0.17%
2020/10/16	1	121.00	0	0.00	117.50	1	1,127	0.09%
2020/09/30	0	0.00	1	103.50	105.00	-1	1,136	-0.09%
2020/09/28	1	97.00	0	0.00	97.60	1	1,190	0.08%
2020/09/14	0	0.00	1	99.60	103.00	-1	1,750	-0.06%
2020/08/31	1	108.00	0	0.00	108.00	1	2,112	0.05%
2020/08/21	0	0.00	1	103.00	105.00	-1	2,218	-0.05%
2020/08/17	1	107.50	0	0.00	110.00	1	2,293	0.04%
2020/08/13	0	0.00	2	105.00	104.00	-2	2,329	-0.09%
2020/08/12	4	108.13	7	106.21	107.00	-3	2,361	-0.13%
2020/08/03	1	97.40	1	97.20	99.00	0	2,458	0.00%
2020/07/27	1	85.80	0	0.00	86.50	1	3,200	0.03%
2020/07/17	3	94.10	3	94.00	94.20	0	3,735	0.00%
2020/07/10	0	0.00	1	96.70	95.00	-1	4,166	-0.02%
2020/07/08	0	0.00	1	97.70	97.00	-1	4,272	-0.02%
2020/07/07	3	95.50	0	0.00	93.50	3	4,281	0.07%
2020/07/06	2	99.90	0	0.00	99.50	2	4,262	0.05%
2020/07/02	1	100.50	0	0.00	99.50	1	4,242	0.02%
2020/07/01	4	98.58	1	97.90	98.90	3	4,313	0.07%
2020/06/24	0	0.00	3	91.40	92.70	-3	4,236	-0.07%
2020/06/23	3	89.30	0	0.00	90.50	3	4,220	0.07%
2020/06/22	0	0.00	3	88.00	87.60	-3	4,217	-0.07%
2020/06/17	0	0.00	15	84.53	85.20	-15	4,122	-0.36%
2020/06/15	3	85.30	0	0.00	84.00	3	4,131	0.07%
2020/06/10	0	0.00	1	78.90	78.90	-1	4,059	-0.02%
2020/06/08	1	76.90	0	0.00	79.00	1	4,085	0.02%
2020/06/05	3	78.80	5	78.02	77.70	-2	4,122	-0.05%
2020/06/04	0	0.00	1	77.10	77.20	-1	4,101	-0.02%
2020/06/01	5	68.20	0	0.00	70.00	5	4,603	0.11%
2020/05/29	1	68.90	2	68.60	68.10	-1	4,771	-0.02%
2020/05/28	0	0.00	1	69.00	68.10	-1	4,786	-0.02%
2020/05/27	1	66.70	6	67.05	66.50	-5	4,805	-0.10%
2020/05/26	1	70.60	1	70.60	70.50	0	4,824	0.00%
2020/05/22	4	73.93	1	73.80	72.00	3	4,869	0.06%
2020/05/21	0	0.00	4	75.85	76.40	-4	4,961	-0.08%
2020/05/20	1	74.10	2	74.10	74.70	-1	5,094	-0.02%
2020/05/18	9	76.81	8	76.86	75.10	1	5,140	0.02%
2020/05/15	3	74.07	7	73.67	74.90	-4	5,102	-0.08%
2020/05/14	5	74.94	3	75.43	73.50	2	5,103	0.04%
2020/05/13	2	78.80	2	78.20	77.40	0	5,058	0.00%
2020/05/12	4	77.38	5	77.68	77.50	-1	5,049	-0.02%
2020/05/11	2	76.00	4	76.53	78.10	-2	5,026	-0.04%
2020/05/08	3	77.20	3	77.57	76.60	0	4,988	0.00%
2020/05/07	1	78.70	2	80.25	80.70	-1	4,960	-0.02%
2020/05/06	27	79.73	13	82.07	77.50	14	4,911	0.29%
2020/05/05	4	73.95	12	74.22	78.00	-8	4,616	-0.17%
2020/05/04	7	71.80	3	72.27	71.50	4	4,511	0.09%
2020/04/30	7	69.94	2	69.60	69.10	5	4,521	0.11%
2020/04/29	2	74.40	4	75.53	73.80	-2	4,471	-0.04%
2020/04/28	3	76.23	5	76.76	75.00	-2	4,443	-0.05%
2020/04/27	6	77.42	2	78.55	76.10	4	4,434	0.09%
2020/04/24	1	76.80	0	0.00	76.40	1	4,319	0.02%
2020/04/23	0	0.00	4	72.50	72.80	-4	4,154	-0.10%
2020/04/22	1	70.20	0	0.00	69.90	1	4,066	0.02%
2020/04/21	1	68.60	4	68.45	68.80	-3	3,975	-0.08%
2020/04/20	2	69.60	2	68.90	68.50	0	3,932	0.00%
2020/04/17	8	71.38	0.3	67.80	67.80	7.7	3,847	0.20%
2020/04/16	2	67.20	3	68.23	70.40	-1	3,683	-0.03%
2020/04/15	1	64.20	2	65.50	64.00	-1	3,549	-0.03%
2020/04/14	8	60.98	17	62.64	63.30	-9	3,450	-0.26%
2020/04/13	3	59.20	5	58.98	59.00	-2	3,321	-0.06%
2020/04/10	3	59.20	2	57.65	58.20	1	3,292	0.03%
2020/04/09	4	58.40	0	0.00	57.30	4	3,255	0.12%
2020/04/08	2	59.25	0	0.00	59.60	2	3,228	0.06%
2020/04/07	3	58.43	1	60.20	59.50	2	3,199	0.06%
2020/04/06	1	58.90	0	0.00	60.00	1	3,119	0.03%
2020/04/01	0	0.00	1	56.20	55.50	-1	3,000	-0.03%
2020/03/31	1	54.00	0	0.00	53.80	1	2,948	0.03%
2020/03/30	3	57.13	3	56.40	55.60	0	2,929	0.00%
2020/03/27	0	0.00	1	54.80	54.80	-1	2,877	-0.03%
2020/03/25	0	0.00	5	52.50	52.00	-5	2,809	-0.18%
2020/03/19	6	50.65	0	0.00	48.35	6	2,680	0.22%
2020/03/18	0	0.00	1	52.00	53.70	-1	2,622	-0.04%
2020/03/13	1	49.50	0	0.00	49.50	1	2,467	0.04%
2020/03/10	2	60.90	2	55.80	56.10	0	2,316	0.00%
2020/03/09	8	65.49	5	63.04	60.40	3	2,251	0.13%
2020/03/06	6	66.05	7	66.41	65.80	-1	2,142	-0.05%
2020/03/05	3	63.67	1	65.30	63.70	2	1,987	0.10%
2020/03/04	0	0.00	7	60.94	62.40	-7	1,682	-0.42%
2020/03/03	1	56.50	0	0.00	56.80	1	1,494	0.07%
2020/03/02	1	58.80	1	60.00	58.70	0	1,450	0.00%
2020/02/27	1	58.40	1	59.30	57.80	0	1,402	0.00%
2020/02/26	1	58.60	0	0.00	59.00	1	1,343	0.07%
2020/02/25	3	59.60	2	61.15	57.50	1	1,325	0.08%
2020/02/24	7	61.09	4	61.68	60.50	3	1,275	0.24%
2020/02/21	4	59.15	4	58.35	58.50	0	1,127	0.00%
2020/02/20	1	56.40	0	0.00	56.30	1	959	0.10%
2020/02/11	0	0.00	1	53.70	54.40	-1	751	-0.13%
2020/02/10	0	0.00	7	56.10	54.80	-7	732	-0.96%
2020/02/07	7	55.89	1	56.00	55.10	6	645	0.93%
2020/02/06	0	0.00	1	52.20	52.30	-1	559	-0.18%
2020/02/04	7	57.56	0	0.00	54.50	7	477	1.47%
2020/02/03	0	0.00	2	55.10	56.40	-2	354	-0.56%
2020/01/31	2	52.80	0	0.00	51.30	2	300	0.67%
2020/01/30	2	50.65	0	0.00	51.30	2	248	0.80%
2019/12/11	0	0.00	2	46.65	46.65	-2	188	-1.06%
2019/09/24	0	0.00	1	47.00	47.00	-1	196	-0.51%
2019/09/09	1	45.70	0	0.00	45.35	1	190	0.53%
2019/08/29	1	45.90	1	45.80	45.50	0	177	0.00%
2019/07/18	2	45.80	2	45.70	45.45	0	129	0.00%
2019/07/15	0	0.00	2	44.00	45.00	-2	120	-1.66%
2019/07/10	0	0.00	1	44.50	44.50	-1	116	-0.86%
2019/07/05	2	44.50	2	44.38	45.30	0	108	0.00%
2019/07/03	1	43.20	1	43.95	43.10	0	98	0.00%
2019/07/02	0	0.00	2	42.78	43.50	-2	96	-2.08%
2019/07/01	1	42.05	0	0.00	42.15	1	91	1.10%
2019/06/28	1	41.65	0	0.00	41.70	1	88	1.13%
2019/06/25	1	41.30	0	0.00	41.60	1	88	1.13%
2019/06/24	2	41.90	0	0.00	41.75	2	88	2.25%
2019/06/20	0	0.00	1	42.30	42.50	-1	92	-1.08%
2019/06/11	1	40.80	0	0.00	40.75	1	84	1.19%
2019/05/27	0	0.00	1	39.35	39.70	-1	71	-1.40%
2019/05/10	1	39.80	0	0.00	39.80	1	68	1.46%
2019/03/21	0	40.45	0	0.00	40.05	0	67	0.00%
2019/03/15	0	39.45	0	0.00	39.45	0	73	0.00%
2018/12/19	0	0.00	1	39.95	39.95	-1	166	-0.60%
2018/12/14	0	0.00	1	39.80	39.75	-1	163	-0.61%
2018/11/14	1	35.70	0	0.00	34.55	1	148	0.67%
2018/10/08	1	39.00	0	0.00	39.00	1	113	0.88%
2018/10/05	0	0.00	1	41.90	40.45	-1	105	-0.95%
2018/05/08	0	0.00	2	42.10	41.80	-2	195	-1.03%
2018/05/07	0	0.00	2	41.90	41.70	-2	196	-1.02%
2018/04/25	0	0.00	1	43.80	43.85	-1	205	-0.49%
2018/04/24	1	45.10	0	0.00	43.95	1	208	0.48%
2018/04/23	0	0.00	1	44.90	45.25	-1	212	-0.47%
2018/04/19	1	45.20	0	0.00	44.75	1	231	0.43%
2018/04/11	2	46.80	0	0.00	46.50	2	250	0.80%
2018/04/10	2	47.48	0	0.00	46.70	2	258	0.77%
2018/04/09	1	47.85	0	0.00	47.80	1	266	0.38%
2018/04/03	0	0.00	1	46.50	46.75	-1	268	-0.37%
2018/03/31	2	46.90	0	0.00	46.30	2	276	0.72%
2018/03/30	0	0.00	1	47.35	46.40	-1	291	-0.34%
2018/03/29	1	48.35	0	0.00	47.35	1	295	0.34%
2018/03/22	0	0.00	1	46.40	46.40	-1	314	-0.32%
2018/03/20	1	44.90	0	0.00	44.80	1	306	0.33%
2018/03/16	0	0.00	1	45.80	45.10	-1	319	-0.31%
2018/02/12	0	43.00	1	40.70	40.90	-1	542	-0.18%
2018/02/09	0	0.00	1	40.00	40.50	-1	543	-0.18%
2018/02/06	1	46.65	0	0.00	43.60	1	540	0.18%
2018/01/25	1	49.10	0	0.00	48.75	1	627	0.16%
2018/01/02	2	51.00	0	0.00	51.10	2	749	0.27%