皇將 (4744)-元大-鑫永和券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	20.05	0	0.00	20.35	1	113	0.88%
2024/10/29	0	0.00	0	21.00	20.90	0	134	0.00%
2024/10/25	0	0.00	0	21.15	21.10	0	136	0.00%
2024/07/11	0	0.00	3	23.85	23.95	-3	271	-1.11%
2024/07/10	0	0.00	7	24.06	24.10	-7	272	-2.57%
2024/07/09	0	0.00	5	24.10	24.05	-5	274	-1.82%
2024/07/08	0	26.75	0	0.00	25.05	0	271	0.00%
2024/07/03	5	26.10	0	0.00	26.05	5	288	1.73%
2024/07/02	2	25.65	0	0.00	25.70	2	285	0.70%
2024/06/27	8	25.20	0	0.00	25.15	8	293	2.73%
2024/06/07	5	25.14	5	24.85	24.80	0	324	0.00%
2024/04/15	0	24.45	0	0.00	24.15	0	368	0.00%
2024/04/09	0	25.25	0	0.00	25.15	0	374	0.00%
2024/03/07	0	0.00	2	26.35	26.40	-2	512	-0.39%
2024/02/16	0.3	27.10	0	0.00	27.55	0.3	667	0.04%
2023/12/07	0	0.00	2	26.50	26.05	-2	810	-0.25%
2023/10/16	2	33.20	2	33.30	33.50	0	833	0.00%
2023/10/11	0	0.00	0	33.05	31.15	0	860	0.00%
2023/10/05	0	0.00	1	33.60	32.90	-1	871	-0.11%
2023/09/28	0	0.00	6	29.10	29.00	-6	1,105	-0.54%
2023/09/12	0	0.00	1	31.60	31.40	-1	1,545	-0.06%
2023/08/23	0	0.00	1	29.85	29.70	-1	1,949	-0.05%
2023/08/15	0.3	30.65	5	30.50	30.80	-4.8	2,272	-0.21%
2023/08/14	0	0.00	7	30.26	30.35	-7	2,450	-0.29%
2023/08/09	0.2	32.25	0	0.00	31.70	0.2	2,677	0.01%
2023/08/07	0	0.00	38	32.18	33.15	-38	3,002	-1.27%
2023/08/04	36	32.22	2	32.65	32.55	34	3,239	1.05%
2023/08/01	2	32.85	0	0.00	33.00	2	3,788	0.05%
2023/07/31	1	33.10	0	0.00	33.10	1	4,010	0.02%
2023/07/28	1	33.60	0	0.00	33.80	1	4,197	0.02%
2023/07/26	6	32.58	0	0.00	32.10	6	4,176	0.14%
2023/07/20	12	33.74	0	0.00	33.35	12	4,139	0.29%
2023/07/13	3.3	35.37	3	34.50	34.30	0.3	4,090	0.01%
2023/07/12	0	0.00	6	35.80	35.60	-6	4,082	-0.15%
2023/07/10	0	0.00	0.5	37.90	37.95	-0.5	4,088	-0.01%
2023/07/07	0.5	38.60	0	0.00	38.55	0.5	4,070	0.01%
2023/07/06	59	43.73	134	43.95	40.05	-75	4,023	-1.86%	大賣/
2023/07/05	58	42.69	31	43.39	43.20	27	3,834	0.70%
2023/07/04	2	41.70	0	0.00	43.00	2	3,841	0.05%
2023/07/03	0	0.00	30	42.50	42.75	-30	3,842	-0.78%
2023/06/30	24.5	41.39	0	0.00	41.40	24.5	3,826	0.64%
2023/06/29	7	41.38	34	41.77	42.15	-27	3,771	-0.72%
2023/06/28	24	40.40	0	0.00	41.10	24	3,705	0.65%
2023/06/27	3	41.00	15	40.85	41.20	-12	3,676	-0.33%
2023/06/26	18	40.40	0	0.00	40.15	18	3,633	0.50%
2023/06/21	14	41.30	44	41.41	41.35	-30	3,617	-0.83%
2023/06/20	30	40.98	0	0.00	41.00	30	3,606	0.83%
2023/06/19	1	40.20	0	0.00	40.40	1	3,564	0.03%
2023/06/16	3	39.37	1	40.40	40.05	2	3,544	0.06%
2023/06/14	54	38.89	0	0.00	38.50	54	3,483	1.55%
2023/06/07	0.1	39.00	1	39.35	38.85	-0.9	3,412	-0.03%
2023/06/06	0.2	39.80	2	40.05	40.05	-1.8	3,359	-0.05%
2023/06/05	0.2	40.40	0	0.00	39.95	0.2	3,338	0.01%
2023/05/30	15	40.61	14	39.90	39.75	1	3,251	0.03%
2023/05/29	2	40.20	3	40.53	40.90	-1	3,217	-0.03%
2023/05/24	2	43.80	1	44.45	43.65	1	3,049	0.03%
2023/05/23	1	43.00	4	43.35	43.00	-3	2,909	-0.10%
2023/05/19	2	42.75	2	43.83	42.65	0	2,866	0.00%
2023/05/18	3	44.88	3	44.95	43.50	0	2,909	0.00%
2023/05/17	6	42.28	2	42.45	42.45	4	2,747	0.15%
2023/05/16	1	44.20	0	0.00	42.20	1	2,720	0.04%
2023/05/15	0	0.00	1	42.25	41.30	-1	2,589	-0.04%
2023/05/12	1	43.30	2	42.90	41.65	-1	2,529	-0.04%
2023/05/11	1	44.00	7	44.17	42.75	-6	2,433	-0.25%
2023/05/10	17	42.64	11	43.40	43.80	6	2,246	0.27%
2023/05/09	6	43.08	5	42.35	42.15	1	2,020	0.05%
2023/05/08	3	41.92	4	41.84	42.80	-1	1,749	-0.06%
2023/05/05	7	39.30	1	38.70	39.55	6	1,473	0.41%
2023/05/04	2	37.48	2	37.85	36.60	0	1,275	0.00%
2023/05/02	1	36.25	0	0.00	36.35	1	1,064	0.09%
2023/04/18	2	35.50	0	0.00	35.30	2	919	0.22%
2023/04/17	3	36.98	0	0.00	36.00	3	907	0.33%
2023/03/31	2	32.00	0	0.00	33.55	2	691	0.29%
2023/02/10	0	0.00	1	32.95	33.70	-1	318	-0.31%
2023/02/09	9	32.67	9	32.92	32.80	0	303	0.00%
2023/02/08	15	32.77	15	32.95	32.95	0	291	0.00%
2023/02/07	6	32.12	5	32.10	32.80	1	272	0.37%
2023/02/06	0	0.00	19	29.87	31.05	-19	222	-8.54%
2023/02/03	15	29.02	0	0.00	29.10	15	204	7.34%
2023/02/02	4	29.01	0	0.00	29.40	4	195	2.05%
2023/01/06	0	26.50	0	0.00	25.15	0	139	0.00%
2023/01/04	0	24.95	0	0.00	25.00	0	138	0.00%
2022/11/08	0	0.00	2	24.95	24.75	-2	85	-2.33%
2022/10/18	0	0.00	5	24.77	24.95	-5	146	-3.41%
2022/10/14	0	0.00	1	24.45	24.60	-1	142	-0.70%
2022/10/06	0	25.20	0	0.00	25.15	0	145	0.00%
2022/10/05	0	27.10	0	0.00	24.80	0	148	0.00%
2022/09/30	1	24.75	0	0.00	25.00	1	165	0.60%
2022/09/29	0	0.00	1	24.35	24.65	-1	164	-0.61%
2022/09/26	0	27.00	0	0.00	26.00	0	164	0.00%
2022/09/22	0	27.70	0	0.00	27.70	0	165	0.00%
2022/09/21	0	28.35	0	0.00	28.10	0	165	0.00%
2022/09/19	0	29.00	0	0.00	27.60	0	164	0.00%
2022/09/16	1	27.65	0	0.00	27.50	1	165	0.61%
2022/09/07	1	27.45	0	0.00	27.40	1	167	0.60%
2022/08/15	1	27.15	0	0.00	27.25	1	163	0.61%
2022/08/04	1	27.95	0	0.00	27.65	1	160	0.62%
2022/08/02	1	29.85	0	0.00	29.95	1	165	0.60%
2022/07/29	0	0.00	5	30.11	30.05	-5	165	-3.02%
2022/07/12	2	26.95	0	0.00	26.10	2	160	1.25%
2022/06/21	1	25.65	0	0.00	25.80	1	239	0.42%
2022/06/17	1	25.40	0	0.00	25.95	1	240	0.42%
2022/06/08	0	0.00	2	28.55	28.40	-2	246	-0.81%
2022/06/07	1	28.35	0	0.00	28.40	1	249	0.40%
2022/06/02	0	0.00	2	27.35	27.40	-2	255	-0.78%
2022/04/18	1	34.90	1	33.65	34.50	0	504	0.00%
2022/04/13	5	34.30	5	33.60	33.50	0	586	0.00%
2022/04/12	0	0.00	2	32.83	32.35	-2	588	-0.34%
2022/04/11	1	34.90	0	0.00	34.00	1	592	0.17%
2022/04/08	5	35.21	0	0.00	35.50	5	587	0.85%
2022/03/25	1	30.75	0	0.00	30.90	1	1,032	0.10%
2022/02/14	1	34.80	0	0.00	34.60	1	1,521	0.07%
2022/02/07	0	0.00	1	38.20	36.50	-1	1,470	-0.07%
2022/01/21	1	35.85	0	0.00	35.80	1	1,377	0.07%
2022/01/11	0	0.00	53	36.64	34.80	-53	1,339	-3.96%
2022/01/10	3	36.98	0	0.00	37.20	3	1,316	0.23%
2022/01/07	1	37.25	0	0.00	36.65	1	1,305	0.08%
2022/01/06	1	38.50	0	0.00	38.00	1	1,280	0.08%
2022/01/05	13	37.70	0	0.00	37.40	13	1,211	1.07%
2022/01/04	10	37.17	0	0.00	37.25	10	1,201	0.83%
2021/12/30	15	38.25	0	0.00	38.00	15	1,170	1.28%
2021/12/29	7	39.07	0	0.00	38.90	7	1,149	0.61%
2021/12/28	4	39.20	1	38.60	39.30	3	1,121	0.27%
2021/12/27	1	41.20	0	0.00	40.10	1	1,062	0.09%
2021/12/24	0	0.00	1	38.80	38.95	-1	943	-0.11%
2021/12/20	8	36.29	13	34.81	34.55	-5	670	-0.75%
2021/12/17	8	37.09	9	36.16	36.50	-1	646	-0.15%
2021/12/16	4	37.65	2	37.95	38.00	2	605	0.33%
2021/12/15	4	38.13	1	36.75	37.20	3	552	0.54%
2021/12/13	1	38.60	0	0.00	38.60	1	334	0.30%
2021/12/02	1	27.70	0	0.00	27.85	1	78	1.28%
2021/06/29	0	0.00	1	25.95	25.90	-1	145	-0.69%
2021/06/10	1	26.00	0	0.00	26.10	1	162	0.62%
2021/05/27	0	0.00	2	25.83	26.00	-2	161	-1.24%
2021/05/25	4	25.35	2	25.60	25.60	2	162	1.23%
2021/05/06	2	28.35	6	28.41	28.55	-4	141	-2.83%
2021/05/04	0	0.00	5	27.92	28.10	-5	139	-3.60%
2021/04/28	3	29.23	1	29.00	29.00	2	130	1.53%
2021/04/22	2	29.20	1	29.30	29.25	1	126	0.79%
2021/04/21	1	29.40	2	29.68	29.55	-1	125	-0.80%
2021/04/20	2	29.28	1	29.45	29.35	1	123	0.81%
2021/04/14	1	28.50	0	0.00	28.20	1	111	0.90%
2021/04/06	4	28.80	0	0.00	28.95	4	95	4.20%
2021/03/19	0	0.00	2	29.00	29.20	-2	91	-2.18%
2021/03/18	0	0.00	2	28.93	29.10	-2	90	-2.20%
2021/03/16	2	29.00	0	0.00	29.20	2	91	2.18%
2021/03/12	0	0.00	5	29.00	29.20	-5	89	-5.57%
2021/03/10	1	28.70	0	0.00	29.15	1	90	1.10%
2021/03/09	4	28.45	0	0.00	28.80	4	90	4.43%
2021/02/25	0	0.00	1	29.35	29.35	-1	98	-1.02%
2021/01/15	0	0.00	3	28.50	28.55	-3	91	-3.27%
2021/01/07	1	28.75	0	0.00	29.65	1	80	1.25%
2020/12/31	2	30.60	0	0.00	30.50	2	78	2.56%
2020/07/15	1	36.65	0	0.00	36.65	1	329	0.30%
2020/06/23	3	39.87	0	0.00	39.45	3	260	1.15%
2020/05/29	0	0.00	1	38.00	37.75	-1	274	-0.36%
2020/05/26	1	37.80	0	0.00	37.05	1	293	0.34%
2019/11/12	0	0.00	2	37.15	37.35	-2	614	-0.33%
2019/11/11	2	36.55	0	0.00	36.90	2	595	0.34%
2019/10/18	0	0.00	1	35.20	35.10	-1	407	-0.25%
2019/10/17	1	34.60	0	0.00	35.75	1	377	0.26%
2019/10/07	0	0.00	4	35.50	35.85	-4	233	-1.71%
2019/10/04	1	35.20	13	34.62	35.50	-12	201	-5.97%
2019/10/03	18	32.99	5	33.12	33.30	13	152	8.52%
2019/10/02	3	31.50	0	0.00	31.45	3	134	2.22%
2019/09/25	1	30.05	1	29.90	29.85	0	125	0.00%
2019/03/22	0	0.00	1	31.95	31.25	-1	79	-1.26%
2019/03/21	1	29.90	0	0.00	30.00	1	67	1.47%
2018/09/28	0	0.00	1	30.70	30.90	-1	210	-0.48%
2018/09/25	0	0.00	22	31.90	31.85	-22	223	-9.86%
2018/07/31	0	0.00	2	35.43	35.40	-2	357	-0.56%
2018/07/16	10	39.15	0	0.00	39.00	10	356	2.81%
2018/07/12	3	40.80	1	41.90	40.80	2	326	0.61%