材料-KY (4763)-元大-鑫永和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	907.00	0	0.00	916.00	0	1,485	0.00%
2025/02/21	0	0.00	1	935.00	923.00	-1	1,503	-0.07%
2025/02/20	1	925.00	2.2	926.95	925.00	-1.2	1,498	-0.08%
2025/02/19	0	0.00	0	926.85	932.00	0	1,495	0.00%
2025/02/14	0.1	909.64	0	925.00	905.00	0.1	1,574	0.00%
2025/02/13	0	0.00	0	922.00	929.00	0	1,585	0.00%
2025/02/12	0	0.00	0.5	930.29	933.00	-0.5	1,589	-0.03%
2025/02/11	0	912.00	0.2	907.00	907.00	-0.2	1,545	-0.01%
2025/02/10	1.1	872.10	2.3	885.22	895.00	-1.3	1,547	-0.08%
2025/02/07	2	857.03	0	0.00	862.00	2	1,518	0.13%
2025/02/06	0	0.00	2.1	863.73	875.00	-2.1	1,513	-0.14%
2025/02/05	0	0.00	0	862.00	855.00	0	1,508	0.00%
2025/02/03	0	845.25	0	0.00	846.00	0	1,521	0.00%
2025/01/22	0	842.00	0	0.00	845.00	0	1,517	0.00%
2025/01/21	0	846.88	0	0.00	838.00	0	1,545	0.00%
2025/01/20	2	843.58	1	846.00	843.00	1	1,567	0.07%
2025/01/17	0.1	849.62	0	0.00	842.00	0.1	1,579	0.01%
2025/01/16	0	853.05	0	0.00	851.00	0	1,594	0.00%
2025/01/15	0	849.88	0	0.00	843.00	0	1,605	0.00%
2025/01/14	1	851.00	0	0.00	851.00	1	1,629	0.06%
2025/01/13	0.1	849.80	0	0.00	839.00	0.1	1,647	0.01%
2025/01/10	0.2	871.27	0	0.00	859.00	0.2	1,693	0.01%
2025/01/09	0.1	882.52	0	0.00	874.00	0.1	1,701	0.01%
2025/01/08	0	888.00	0	0.00	885.00	0	1,709	0.00%
2025/01/07	0	889.06	0.1	890.00	886.00	-0.1	1,730	0.00%
2025/01/03	0.1	872.47	0	0.00	874.00	0.1	1,762	0.01%
2025/01/02	4.1	905.27	0	0.00	872.00	4.1	1,784	0.23%
2024/12/30	0.2	890.84	0.2	890.30	885.00	0	1,774	0.00%
2024/12/27	1.1	900.96	1	908.00	895.00	0.1	1,789	0.00%
2024/12/26	0	0.00	8	900.63	906.00	-8	1,797	-0.45%
2024/12/25	0.1	896.86	0	0.00	897.00	0.1	1,792	0.00%
2024/12/24	1	917.00	0	0.00	906.00	1	1,775	0.06%
2024/12/23	0.1	887.89	0	909.00	907.00	0.1	1,759	0.00%
2024/12/20	0.1	899.82	0	0.00	889.00	0.1	1,738	0.00%
2024/12/19	0.1	899.55	0	0.00	910.00	0.1	1,724	0.00%
2024/12/18	0.2	911.92	0.1	909.00	904.00	0.1	1,738	0.01%
2024/12/17	0	940.21	0	947.00	942.00	0	1,762	0.00%
2024/12/16	0.3	938.84	0.3	943.00	923.00	0	1,789	0.00%
2024/12/13	0.1	940.68	0	940.00	939.00	0.1	1,788	0.00%
2024/12/12	0	942.00	0	0.00	942.00	0	1,808	0.00%
2024/12/11	0.1	936.82	0	0.00	935.00	0.1	1,853	0.01%
2024/12/10	2.1	950.19	0	0.00	941.00	2.1	1,902	0.11%
2024/12/09	2	972.00	5	963.21	968.00	-3	1,906	-0.16%
2024/12/05	1	924.01	1	934.91	924.00	0	1,876	0.00%
2024/12/04	0.1	916.51	0.9	918.22	916.00	-0.9	1,929	-0.04%
2024/12/03	0	927.00	0.1	927.53	924.00	-0.1	1,982	0.00%
2024/12/02	0.1	891.02	0	892.00	897.00	0.1	1,995	0.00%
2024/11/29	0	884.42	0	883.00	889.00	0	2,029	0.00%
2024/11/28	0	864.00	6	870.00	868.00	-6	2,028	-0.30%
2024/11/27	0.1	875.14	1	893.92	864.00	-0.9	2,034	-0.04%
2024/11/26	0	880.56	0	0.00	885.00	0	2,041	0.00%
2024/11/25	0	863.17	1.1	879.59	873.00	-1.1	2,050	-0.05%
2024/11/22	0	850.83	0	853.00	853.00	0	2,100	0.00%
2024/11/21	0	0.00	0.1	852.00	847.00	-0.1	2,118	0.00%
2024/11/20	0	844.00	0	843.00	840.00	0	2,126	0.00%
2024/11/19	0.2	823.71	0	0.00	824.00	0.2	2,148	0.01%
2024/11/18	3.5	833.64	3.1	829.05	819.00	0.3	2,158	0.01%
2024/11/15	0	845.13	0	0.00	846.00	0	2,181	0.00%
2024/11/14	3.2	846.06	2	851.00	851.00	1.2	2,186	0.05%
2024/11/13	1	888.84	3	880.00	877.00	-2	2,142	-0.09%
2024/11/12	0	870.00	0	0.00	873.00	0	2,140	0.00%
2024/11/11	0	0.00	0.1	876.60	878.00	-0.1	2,119	0.00%
2024/11/08	1	863.00	0	0.00	872.00	1	2,111	0.05%
2024/11/07	1	861.00	1	865.96	867.00	0	2,126	0.00%
2024/11/06	0	846.00	0	0.00	844.00	0	2,124	0.00%
2024/11/04	0	849.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0.1	846.00	0	0.00	855.00	0.1	2,242	0.00%
2024/10/30	0.1	848.95	1	849.00	851.00	-0.9	2,269	-0.04%
2024/10/29	0.4	844.09	0	0.00	842.00	0.4	2,289	0.02%
2024/10/28	3.1	849.79	32	860.22	844.00	-28.9	2,314	-1.25%
2024/10/25	32	876.84	0	0.00	873.00	32	2,289	1.40%
2024/10/24	0	875.24	0	0.00	874.00	0	2,279	0.00%
2024/10/23	0	882.52	2	884.02	879.00	-2	2,275	-0.09%
2024/10/22	0	881.00	0	0.00	882.00	0	2,269	0.00%
2024/10/21	0	873.00	0	874.00	885.00	0	2,296	0.00%
2024/10/18	0	868.00	0	0.00	864.00	0	2,285	0.00%
2024/10/17	0	878.33	1.5	878.01	880.00	-1.5	2,280	-0.06%
2024/10/16	0.2	827.13	0	0.00	838.00	0.2	2,225	0.01%
2024/10/15	0.1	840.44	0	0.00	837.00	0.1	2,221	0.00%
2024/10/14	0.2	836.85	0	836.50	837.00	0.2	2,218	0.01%
2024/10/11	0.1	852.08	1	853.00	849.00	-0.9	2,198	-0.04%
2024/10/09	0.3	861.44	0.1	864.00	858.00	0.2	2,186	0.01%
2024/10/08	1.1	880.52	0	0.00	872.00	1.1	2,169	0.05%
2024/10/07	0.2	895.00	0	0.00	881.00	0.2	2,161	0.01%
2024/10/01	2.1	878.05	0	0.00	874.00	2.1	2,157	0.10%
2024/09/30	1	892.97	4	892.75	887.00	-3	2,173	-0.14%
2024/09/26	0	898.23	3	901.00	893.00	-3	2,193	-0.14%
2024/09/25	0	901.00	0.1	903.00	904.00	-0.1	2,194	-0.01%
2024/09/24	1	892.01	0	0.00	891.00	1	2,204	0.05%
2024/09/23	0	0.00	0	902.00	890.00	0	2,220	0.00%
2024/09/20	0.1	901.00	0	903.00	906.00	0.1	2,238	0.00%
2024/09/19	1	885.00	0	0.00	901.00	1	2,245	0.04%
2024/09/18	0	863.00	1.1	864.57	875.00	-1	2,270	-0.05%
2024/09/16	0	849.00	0	0.00	844.00	0	2,302	0.00%
2024/09/13	1.1	858.44	0	0.00	845.00	1.1	2,349	0.05%
2024/09/12	1.1	870.67	1	861.00	865.00	0.1	2,333	0.00%
2024/09/11	3	943.74	1	969.00	959.00	2	2,265	0.09%
2024/09/06	0	0.00	1	949.00	962.00	-1	2,178	-0.05%
2024/09/05	2	973.00	1	973.00	943.00	1	2,152	0.05%
2024/09/04	1	961.04	2	960.00	951.00	-1	2,086	-0.05%
2024/09/03	1.3	992.62	0	980.00	989.00	1.3	2,028	0.06%
2024/09/02	1	959.00	3.3	942.73	959.00	-2.3	1,963	-0.12%
2024/08/30	7	918.00	0	0.00	921.00	7	1,914	0.37%
2024/08/29	0	925.00	0	0.00	922.00	0	1,899	0.00%
2024/08/28	2.1	916.81	2	923.02	924.00	0.1	1,886	0.00%
2024/08/27	4	912.69	3	916.67	908.00	1	1,896	0.05%
2024/08/26	1	897.00	1.1	919.84	889.00	-0.1	1,885	0.00%
2024/08/23	1	883.00	0	0.00	897.00	1	1,826	0.05%
2024/08/21	0	0.00	0	890.00	896.00	0	1,807	0.00%
2024/08/20	0.1	867.00	1.1	865.82	870.00	-1	1,787	-0.05%
2024/08/19	0	871.00	2.2	874.88	880.00	-2.2	1,793	-0.12%
2024/08/16	5.1	842.03	5	843.42	843.00	0.1	1,755	0.00%
2024/08/14	1.1	821.19	5.1	827.91	824.00	-4.1	1,781	-0.23%
2024/08/13	0	802.00	7	803.00	803.00	-7	1,789	-0.39%
2024/08/12	1	808.00	1	807.00	808.00	0	1,804	0.00%
2024/08/09	2.1	824.24	2.1	825.98	809.00	0	1,842	0.00%
2024/08/08	11.1	827.11	0.1	834.00	806.00	11.1	1,838	0.60%
2024/08/07	0	0.00	0.1	841.00	845.00	-0.1	1,869	-0.01%
2024/08/06	4.1	796.83	5	766.40	769.00	-0.9	1,847	-0.05%
2024/08/05	19.3	803.39	18	776.38	765.00	1.2	1,810	0.07%
2024/08/02	5	867.80	6.3	851.41	850.00	-1.3	1,782	-0.07%
2024/08/01	4	860.25	4.1	889.95	886.00	-0.1	1,791	0.00%
2024/07/31	2	824.00	0.3	844.00	862.00	1.8	1,822	0.10%
2024/07/30	1	795.00	0	0.00	810.00	1	1,822	0.05%
2024/07/29	1.1	799.02	1.1	790.56	790.00	0	1,835	0.00%
2024/07/26	3.1	801.26	0	0.00	820.00	3.1	1,836	0.17%
2024/07/23	0	814.00	0	0.00	816.00	0	1,855	0.00%
2024/07/22	1.2	801.99	3	800.00	796.00	-1.8	1,865	-0.10%
2024/07/19	0	865.81	1	879.00	849.00	-1	1,840	-0.05%
2024/07/18	0.1	882.90	0	880.00	880.00	0.1	1,867	0.00%
2024/07/17	0.1	888.00	0.5	885.00	890.00	-0.4	1,871	-0.02%
2024/07/16	0	0.00	0.1	903.00	884.00	-0.1	1,926	0.00%
2024/07/15	0	0.00	0	887.00	889.00	0	1,974	0.00%
2024/07/12	1.1	868.10	1	874.00	871.00	0.1	1,994	0.00%
2024/07/11	1	882.99	1	876.00	871.00	0	2,010	0.00%
2024/07/10	0.1	877.13	2	875.00	876.00	-1.9	2,074	-0.09%
2024/07/09	0.1	879.81	0	0.00	871.00	0.1	2,086	0.01%
2024/07/08	14.2	907.48	13.5	889.15	889.00	0.6	2,076	0.03%
2024/07/05	0.3	921.17	11.1	907.26	907.00	-10.8	2,070	-0.52%
2024/07/04	5	933.60	1.1	922.81	918.00	3.9	2,077	0.19%
2024/07/03	0	0.00	1	917.81	927.00	-1	2,080	-0.05%
2024/07/02	1.1	900.48	0	0.00	897.00	1.1	2,098	0.05%
2024/07/01	0	898.00	1	908.08	896.00	-1	2,126	-0.05%
2024/06/28	4.1	896.86	0	917.00	891.00	4	2,174	0.19%
2024/06/27	0.1	911.00	0.1	928.00	911.00	0	2,173	0.00%
2024/06/26	1	918.91	4.1	911.04	920.00	-3.1	2,151	-0.14%
2024/06/25	2.1	887.80	2.1	869.55	889.00	0	2,121	0.00%
2024/06/24	4.1	899.50	4.2	893.31	882.00	0	2,092	0.00%
2024/06/21	1.1	929.09	2.3	913.79	924.00	-1.1	2,040	-0.06%
2024/06/20	11	879.00	1.2	878.87	879.00	9.8	1,993	0.49%
2024/06/19	1	849.00	1.3	845.02	846.00	-0.3	1,965	-0.02%
2024/06/18	0.3	840.40	0	844.00	836.00	0.2	1,995	0.01%
2024/06/17	1	860.00	0.1	854.71	838.00	0.9	2,013	0.05%
2024/06/14	0	832.00	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0	0.00	0	839.00	838.00	0	2,014	0.00%
2024/06/11	0.1	815.00	1	814.01	807.00	-0.9	2,040	-0.04%
2024/06/07	11.1	829.36	10	818.01	820.00	1.1	2,103	0.05%
2024/06/06	0.2	840.00	1.4	836.00	840.00	-1.2	2,125	-0.06%
2024/06/05	0	835.00	0	0.00	834.00	0	2,177	0.00%
2024/06/03	0	832.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	5.1	852.71	3	856.67	827.00	2.1	2,421	0.08%
2024/05/30	3	861.59	0.3	851.36	857.00	2.7	2,423	0.11%
2024/05/29	0	0.00	0	839.00	840.00	0	2,488	0.00%
2024/05/28	0	837.00	0.1	838.33	836.00	-0.1	2,567	0.00%
2024/05/24	0	822.00	0	0.00	815.00	0	2,670	0.00%
2024/05/23	1.1	809.28	1	810.00	809.00	0.1	2,776	0.00%
2024/05/22	13.5	835.19	13	836.62	834.00	0.5	2,787	0.02%
2024/05/21	0.1	838.14	0	841.50	835.00	0.1	2,793	0.00%
2024/05/20	0	856.33	0	0.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	0.1	846.30	861.00	-0.1	2,814	-0.01%
2024/05/16	1	829.00	0.1	836.00	834.00	1	2,811	0.03%
2024/05/15	1.5	835.00	1.5	834.08	834.00	0	2,821	0.00%
2024/05/14	2.1	800.95	3	803.00	803.00	-1	2,826	-0.03%
2024/05/13	2	825.00	1.2	823.73	808.00	0.8	2,822	0.03%
2024/05/10	1	772.16	1.3	783.04	783.00	-0.2	2,773	-0.01%
2024/05/09	0	764.00	0	0.00	760.00	0	2,774	0.00%
2024/05/08	0	761.00	1	761.00	773.00	-1	2,787	-0.04%
2024/05/07	0.1	752.00	0	0.00	745.00	0.1	2,811	0.00%
2024/05/06	2.3	752.68	2	754.00	752.00	0.3	2,804	0.01%
2024/05/03	0.1	809.90	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	0	827.00	0.3	821.88	825.00	-0.3	2,771	-0.01%
2024/04/29	1.2	809.50	1	814.82	808.00	0.2	2,819	0.01%
2024/04/26	0	785.00	0	0.00	779.00	0	2,816	0.00%
2024/04/25	0	767.83	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	765.00	0	0.00	778.00	0	2,833	0.00%
2024/04/23	0.1	732.81	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	0	740.74	0	0.00	730.00	0	2,852	0.00%
2024/04/19	13.1	776.99	13	761.85	764.00	0.1	2,836	0.00%
2024/04/18	0.1	806.38	0.1	803.00	810.00	0	2,802	0.00%
2024/04/17	1	835.03	1	831.03	829.00	0	2,828	0.00%
2024/04/16	2.2	821.01	5.1	826.82	821.00	-2.9	2,850	-0.10%
2024/04/15	0.2	916.30	0	0.00	900.00	0.2	2,862	0.01%
2024/04/12	1	911.81	0.1	913.00	917.00	0.9	2,993	0.03%
2024/04/11	0	0.00	0.1	920.00	904.00	-0.1	3,072	0.00%
2024/04/10	0.1	926.50	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	0	930.00	12	922.00	920.00	-12	3,151	-0.38%
2024/04/08	1.1	958.95	1	944.03	942.00	0.1	3,138	0.00%
2024/04/03	1	989.00	1	973.92	965.00	0	3,113	0.00%
2024/04/02	1	931.00	1.3	949.22	951.00	-0.3	3,095	-0.01%
2024/04/01	0.1	911.08	1	918.98	907.00	-0.9	3,059	-0.03%
2024/03/29	0.2	901.00	0	0.00	898.00	0.2	3,064	0.01%
2024/03/28	0	899.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	1.1	897.86	0	0.00	892.00	1.1	3,238	0.03%
2024/03/26	12	887.42	0	0.00	888.00	12	3,279	0.37%
2024/03/25	3	909.68	3	908.67	900.00	0	3,284	0.00%
2024/03/22	3.1	895.71	0	0.00	894.00	3.1	3,302	0.09%
2024/03/21	1	922.00	2.1	917.13	919.00	-1.1	3,298	-0.03%
2024/03/20	0.1	891.89	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	1	910.97	0	914.00	908.00	1	3,311	0.03%
2024/03/18	0	896.00	3	894.67	916.00	-3	3,366	-0.09%
2024/03/15	0	900.00	2	891.00	889.00	-2	3,409	-0.06%
2024/03/14	2	899.99	0	0.00	898.00	2	3,412	0.06%
2024/03/13	1	917.86	1.5	902.03	898.00	-0.4	3,410	-0.01%
2024/03/12	2.5	928.16	1.1	931.88	927.00	1.4	3,388	0.04%
2024/03/11	5.1	906.59	4	902.00	915.00	1.1	3,443	0.03%
2024/03/08	1.3	898.06	2	920.00	879.00	-0.7	3,501	-0.02%
2024/03/07	4.2	952.58	16.3	958.09	940.00	-12.1	3,475	-0.35%
2024/03/06	7.1	1014.00	3	1054.78	978.00	4.1	3,502	0.12%
2024/03/05	2	1037.50	2	1057.38	1025.00	0	3,444	0.00%
2024/03/04	14	1090.36	7.2	1069.31	1050.00	6.8	3,440	0.20%