聯光通 (4903)-元大-鑫永和券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
36.00
漲跌
▼0.45
漲幅
-1.23%
成交量
1,164張
產業
上櫃通信網路類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	36.50	3	37.10	36.45	-2	4,533	-0.04%
2025/02/25	3	36.50	0	0.00	36.25	3	4,582	0.07%
2025/02/18	0	38.90	0	0.00	38.60	0	4,940	0.00%
2025/02/14	1	41.50	0	40.50	39.25	1	5,112	0.02%
2025/02/13	1	40.40	3	40.03	39.55	-2	5,108	-0.04%
2025/02/12	0	0.00	2	40.80	40.20	-2	5,212	-0.04%
2025/02/11	6	41.03	6	40.75	40.40	0	5,456	0.00%
2025/02/10	16.1	40.50	12	39.93	39.10	4.1	5,617	0.07%
2025/02/07	2	37.38	2	38.35	38.50	0	5,482	0.00%
2025/02/05	0	0.00	10	35.00	34.35	-10	6,653	-0.15%
2025/02/04	5	34.05	0	0.00	34.15	5	6,797	0.07%
2025/01/22	13	37.65	14	37.86	37.90	-1	6,866	-0.01%
2025/01/21	4	35.15	5	35.56	35.90	-1	6,715	-0.01%
2025/01/17	4	35.76	7	34.89	34.65	-3	6,784	-0.04%
2025/01/16	7	36.75	9	36.75	36.35	-2	6,848	-0.03%
2025/01/15	3	34.80	1	35.55	34.90	2	6,686	0.03%
2025/01/14	13	35.34	12	35.30	33.80	1	6,683	0.01%
2025/01/13	1	32.85	2	33.60	33.60	-1	6,638	-0.02%
2025/01/10	2	31.65	0	0.00	31.65	2	6,963	0.03%
2025/01/09	3	29.15	3	29.27	28.80	0	7,333	0.00%
2025/01/08	5	29.97	6	29.70	29.90	-1	7,766	-0.01%
2025/01/07	1	31.30	2	31.43	30.85	-1	8,151	-0.01%
2025/01/06	0	0.00	1	31.80	31.85	-1	8,950	-0.01%
2025/01/03	10	32.70	10	32.70	32.60	0	9,305	0.00%
2025/01/02	2	31.50	2	31.45	31.10	0	10,100	0.00%
2024/12/31	2	31.40	1	31.30	31.35	1	10,755	0.01%
2024/12/30	2	32.30	3	32.05	31.75	-1	11,756	-0.01%
2024/12/27	2	33.13	2	32.93	32.05	0	12,134	0.00%
2024/12/26	3	33.62	5	33.54	33.05	-2	12,305	-0.02%
2024/12/25	2	32.78	2	33.20	34.15	0	12,593	0.00%
2024/12/24	2	32.90	3	32.67	32.60	-1	12,706	-0.01%
2024/12/23	1	32.25	0	0.00	32.40	1	13,198	0.01%
2024/12/13	1	35.35	1	34.95	34.30	0	14,559	0.00%
2024/12/05	0	0.00	2	40.60	40.60	-2	14,575	-0.01%
2024/12/04	11	41.13	4	41.73	42.00	7	14,501	0.05%
2024/12/03	5	38.45	9	39.20	39.20	-4	14,221	-0.03%
2024/12/02	6	36.35	7	36.11	35.65	-1	14,145	-0.01%
2024/11/29	2	36.10	2	36.05	36.05	0	14,129	0.00%
2024/11/28	6	36.82	6	36.27	35.95	0	14,120	0.00%
2024/11/27	2	37.85	7	37.80	36.95	-5	14,107	-0.04%
2024/11/26	3	39.08	4	39.18	38.95	-1	14,101	-0.01%
2024/11/25	7	41.18	3	40.73	40.20	4	14,097	0.03%
2024/11/21	4	42.73	4	42.84	41.70	0	14,196	0.00%
2024/11/20	4	42.93	4	42.48	42.85	0	14,230	0.00%
2024/11/19	2	43.30	4	43.31	43.10	-2	14,145	-0.01%
2024/11/18	4	41.89	4	41.48	41.25	0	14,056	0.00%
2024/11/15	1	42.60	1	42.45	43.40	0	13,994	0.00%
2024/11/14	2	44.95	1	45.35	44.50	1	13,914	0.01%
2024/11/13	10	45.13	6	44.89	45.70	4	13,808	0.03%
2024/11/12	0	0.00	1	44.95	45.65	-1	13,681	-0.01%
2024/11/11	2	47.55	2	47.13	46.80	0	13,566	0.00%
2024/11/08	5	51.88	3	52.07	52.00	2	13,425	0.01%
2024/11/07	8	53.01	13	52.53	50.50	-5	13,074	-0.04%
2024/11/06	2	51.25	6	51.32	50.20	-4	12,743	-0.03%
2024/11/05	11	52.36	8	52.61	51.70	3	12,578	0.02%
2024/11/04	21	48.79	20	48.61	51.20	1	11,743	0.01%
2024/11/01	4	44.28	3	45.43	46.55	1	11,321	0.01%
2024/10/30	1	43.15	1	42.35	42.35	0	11,169	0.00%
2024/10/29	0	0.00	3	43.50	43.65	-3	11,123	-0.03%
2024/10/28	3	45.05	3	46.50	44.60	0	11,062	0.00%
2024/10/25	1	49.70	0	0.00	49.40	1	10,951	0.01%
2024/10/24	3	50.00	6	50.57	49.45	-3	10,836	-0.03%
2024/10/23	9	51.41	11	51.58	51.80	-2	10,749	-0.02%
2024/10/22	7	50.44	7	50.59	50.00	0	10,611	0.00%
2024/10/21	4	51.68	3	52.17	51.60	1	10,556	0.01%
2024/10/18	9	51.68	7	52.83	51.10	2	10,518	0.02%
2024/10/17	16	53.53	7	54.36	53.70	9	10,442	0.09%
2024/10/16	11	50.85	17.1	52.72	54.40	-6.1	9,955	-0.06%
2024/10/15	15	53.16	12	51.95	49.50	3	9,593	0.03%
2024/10/14	20	52.98	18	52.45	52.50	2	9,146	0.02%
2024/10/11	23	53.63	15	53.62	53.40	8	8,751	0.09%
2024/10/09	8.1	51.44	8	52.48	53.50	0.1	7,977	0.00%
2024/10/08	4	48.88	1.1	48.92	48.65	2.9	7,638	0.04%
2024/10/07	9.1	47.43	4	49.40	49.95	5.1	6,796	0.07%
2024/10/04	1	44.45	6.6	43.54	45.45	-5.6	6,143	-0.09%
2024/09/27	1.6	39.56	12	38.68	36.60	-10.4	4,601	-0.23%
2024/09/26	10	37.81	11	36.89	37.00	-1	4,298	-0.02%
2024/09/25	10	40.09	3	39.93	38.65	7	4,146	0.17%
2024/09/24	1	38.75	1	39.95	39.95	0	3,644	0.00%
2024/09/23	1	33.40	5	34.62	36.35	-4	3,437	-0.12%
2024/09/20	16	35.03	14	34.01	33.05	2	3,273	0.06%
2024/09/19	3	32.35	5	32.42	33.80	-2	2,993	-0.07%
2024/09/18	4	31.49	6	32.25	31.40	-2	2,662	-0.08%
2024/09/10	0	0.00	1	26.50	26.50	-1	2,002	-0.05%
2024/09/04	0	0.00	8	25.35	25.70	-8	2,046	-0.39%
2024/09/03	3	27.10	2	27.20	26.90	1	2,038	0.05%
2024/08/30	1	27.55	0	0.00	27.00	1	2,050	0.05%
2024/08/28	2	28.80	0	0.00	28.15	2	2,086	0.10%
2024/08/27	3	29.00	0	0.00	29.00	3	2,094	0.14%
2024/08/26	1	31.05	15	31.35	29.05	-14	2,134	-0.66%
2024/08/23	13	30.81	8	30.98	30.80	5	2,058	0.24%
2024/08/22	6	29.78	11	30.34	28.70	-5	1,907	-0.26%
2024/08/19	1	26.60	0	0.00	26.50	1	1,805	0.06%
2024/08/15	0	0.00	2	24.90	24.80	-2	1,824	-0.11%
2024/08/14	1	23.90	1	24.50	23.95	0	1,846	0.00%
2024/08/13	0	0.00	2	24.00	24.10	-2	1,857	-0.11%
2024/08/12	2	23.98	0	24.05	23.90	2	1,878	0.11%
2024/08/09	2	25.70	0	0.00	25.70	2	1,921	0.10%
2024/08/08	0	0.00	1	25.70	25.70	-1	1,975	-0.05%
2024/08/07	1.6	26.13	1	27.70	26.60	0.6	2,047	0.03%
2024/08/06	0.2	25.95	0	0.00	25.75	0.2	2,121	0.01%
2024/08/05	0.1	25.21	0	0.00	24.60	0.1	2,136	0.00%
2024/08/02	0.2	28.20	0	0.00	27.30	0.2	2,113	0.01%
2024/08/01	0.4	29.18	0	29.85	29.25	0.4	2,091	0.02%
2024/07/31	1.4	29.08	0.1	29.90	29.60	1.4	2,057	0.07%
2024/07/30	1.2	28.42	1	29.15	29.45	0.2	2,027	0.01%
2024/07/29	3	29.17	3	27.93	28.20	0	1,987	0.00%
2024/07/26	3	24.18	3	25.45	26.95	0	1,925	0.00%
2024/07/23	15	25.81	0	0.00	25.90	15	1,888	0.79%
2024/07/22	0	0.00	1	27.65	27.65	-1	1,824	-0.05%
2024/07/19	3	32.40	5	31.90	30.70	-2	1,771	-0.11%
2024/07/18	6	29.55	1	29.70	32.20	5	1,654	0.30%
2024/07/17	1	26.70	1	27.50	29.30	0	1,542	0.00%
2024/07/16	0	0.00	1	25.85	26.65	-1	1,458	-0.07%
2024/07/15	0	0.00	2	25.50	25.20	-2	1,430	-0.14%
2024/07/11	14	25.89	3	26.70	25.70	11	1,401	0.78%
2024/07/09	0	0.00	1	23.60	23.25	-1	1,321	-0.08%
2024/07/08	1	23.75	0	0.00	23.75	1	1,314	0.08%
2024/07/05	3	23.80	0	24.50	24.35	3	1,304	0.23%
2024/07/04	0	0.00	2	23.60	23.35	-2	1,288	-0.16%
2024/07/03	2	22.75	0	0.00	22.75	2	1,277	0.16%
2024/06/14	0	0.00	4	25.00	24.85	-4	1,135	-0.35%
2024/06/13	0.6	25.15	0	0.00	25.15	0.6	1,123	0.06%
2024/06/12	1	25.95	0	0.00	25.70	1	1,108	0.09%
2024/06/11	0	0.00	1.1	26.50	26.00	-1.1	1,085	-0.10%
2024/06/06	1	25.60	0	0.00	25.25	1	1,033	0.10%
2024/06/05	1	25.60	0	0.00	25.70	1	1,016	0.10%
2024/06/03	0.1	25.70	0	0.00	26.95	0.1	961	0.01%
2024/05/31	0	0.00	1	25.35	24.85	-1	916	-0.11%
2024/05/30	4	24.93	2	24.35	25.00	2	859	0.23%
2024/05/15	2	22.10	8	22.50	22.75	-6	616	-0.97%
2024/05/14	0	0.00	1	23.10	22.55	-1	548	-0.18%
2024/05/13	7	22.60	2	21.10	22.70	5	477	1.05%
2024/05/10	3	20.10	0	0.00	20.70	3	387	0.77%
2024/05/09	1	18.75	0	0.00	18.85	1	285	0.35%