• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114115.494116.00113.0004,5290.00%
2024/12/102112.2500.00110.5024,4570.04%
2024/12/0922116.1822.2118.23115.50-0.24,5950.00%
2024/12/062114.754114.75117.50-24,456-0.04%
2024/12/0535.3111.2733.1113.05115.002.24,2590.05%
2024/12/042108.9911106.86109.00-93,793-0.24%
2024/12/0300.00199.5099.50-13,577-0.03%
2024/11/1900.00187.9088.50-14,266-0.02%
2024/11/13092.6000.0092.0004,3660.00%
2024/11/12192.8000.0092.5014,3670.02%
2024/11/08498.602100.0096.2024,3550.05%
2024/11/07197.3000.0097.1014,3290.02%
2024/11/01195.9000.0095.9014,3160.02%
2024/10/30195.00194.5094.5004,3120.00%
2024/10/29295.70194.4094.4014,2990.02%
2024/10/28298.2500.0097.8024,2590.05%
2024/10/251101.0000.00101.0014,2230.02%
2024/10/241.2105.0800.00102.001.24,2110.03%
2024/10/211106.5000.00107.0014,0670.02%
2024/10/182106.503107.33107.50-14,041-0.02%
2024/10/164113.383112.66114.0013,8580.02%
2024/10/151112.509.4114.88115.50-8.43,640-0.23%
2024/10/1400.001103.50105.50-13,182-0.03%
2024/10/110.1101.088.2102.0299.30-8.13,098-0.26%
2024/10/093.6103.681107.00103.502.63,1370.08%
2024/10/081103.5000.00103.5013,0900.03%
2024/10/071103.001103.50103.5003,0910.00%
2024/10/041101.001102.50102.5003,1080.00%
2024/09/27196.7000.0096.3013,0930.03%
2024/09/26198.80195.5095.5003,0510.00%
2024/09/253101.1700.0098.5033,0330.10%
2024/09/232104.001105.00103.0013,2220.03%
2024/09/202102.501101.00102.0013,2070.03%
2024/09/191103.501104.50105.0003,1610.00%
2024/09/161100.5000.00100.0013,0610.03%
2024/09/131101.0000.00102.5013,1350.03%
2024/09/1110100.131099.4498.8003,1400.00%
2024/09/100102.502104.50100.00-23,095-0.06%
2024/09/0900.00195.3095.70-12,899-0.03%
2024/09/04195.60196.2095.0002,9970.00%
2024/09/032100.003101.0099.20-12,980-0.03%
2024/08/302104.505100.38105.00-32,911-0.10%
2024/08/291100.0000.0098.8012,7690.04%
2024/08/28198.9900.0096.8012,7190.04%
2024/08/26193.5000.0092.2012,6520.04%
2024/08/23193.80195.0094.8002,6640.00%
2024/08/22194.205.298.0894.10-4.22,653-0.16%
2024/08/2113.298.46296.5097.5011.22,7060.41%
2024/08/14180.2000.0080.2012,9940.03%
2024/08/0800.00180.9081.00-13,172-0.03%
2024/07/31088.8000.0088.1003,2270.00%
2024/07/182101.7500.00101.0023,3750.06%
2024/07/104112.004112.00112.0003,3520.00%
2024/07/091105.000.2105.50108.500.83,2550.02%
2024/07/081.2109.0000.00106.001.23,2370.04%
2024/07/0500.002112.76114.50-23,181-0.06%
2024/07/042108.502110.50107.5003,0920.00%
2024/07/031107.501110.00107.5003,0810.00%
2024/07/021108.001111.50107.0003,0950.00%
2024/06/281116.001114.50112.0003,2540.00%
2024/06/271116.454112.78113.00-33,214-0.09%
2024/06/251106.0000.00106.0013,1380.03%
2024/06/241107.0000.00107.5013,1770.03%
2024/06/2100.000112.50111.0003,2260.00%
2024/06/201113.001114.00112.0003,2640.00%
2024/06/1800.001.2112.50111.00-1.23,182-0.04%
2024/06/1700.000.1113.00110.00-0.13,1410.00%
2024/06/142.1108.2900.00108.002.13,1300.07%
2024/06/1300.005108.40110.50-53,109-0.16%
2024/06/122103.002104.00103.5003,0500.00%
2024/06/053104.0000.00104.5033,2370.09%
2024/06/041108.0000.00104.0013,3270.03%
2024/06/030.2109.001110.00109.00-0.83,446-0.02%
2024/05/310106.0000.00105.5003,4800.00%
2024/05/301109.0000.00106.0013,5360.03%
2024/05/292110.001108.00108.0013,6420.03%
2024/05/282111.252111.00110.5003,7090.00%
2024/05/271115.003113.17111.50-23,777-0.05%
2024/05/244115.2513115.69114.50-93,962-0.23%
2024/05/236112.255112.90111.0014,5500.02%
2024/05/223106.674107.75106.50-14,746-0.02%
2024/05/215102.005102.00102.0004,8140.00%
2024/05/201100.50199.7099.7005,1130.00%
2024/05/171100.501101.50101.5005,2620.00%
2024/05/160.1102.5000.00102.000.15,4630.00%
2024/05/1300.001100.00100.00-16,091-0.02%
2024/05/10194.0000.0094.6016,3040.02%
2024/05/09296.2000.0095.9026,7140.03%
2024/05/0800.00299.2599.40-27,109-0.03%
2024/05/07196.5000.0095.6017,6030.01%
2024/05/03197.5000.0097.0017,9380.01%
2024/04/302101.752101.00101.0007,9250.00%
2024/04/293101.5000.00102.0037,9820.04%
2024/04/261103.502.2101.3098.10-1.27,951-0.01%
2024/04/251.2100.4100.0097.401.27,9140.01%
2024/04/23091.2000.0090.6007,9430.00%
2024/04/19093.2000.0097.5008,0730.00%
2024/04/17097.00194.7097.00-18,180-0.01%
2024/04/1600.000.192.5092.50-0.18,1700.00%
2024/04/150102.000.5101.50100.50-0.58,142-0.01%
2024/04/120.2104.1800.00104.000.28,1480.00%
2024/04/111103.001105.00103.0008,1470.00%
2024/04/101108.501.2109.83108.50-0.28,1270.00%
2024/04/085112.5000.00110.0058,1040.06%
2024/04/030.2115.000114.50111.000.28,1650.00%
2024/04/022.1107.793.2113.83118.50-1.18,123-0.01%
2024/04/010111.0011110.73109.50-118,030-0.14%
2024/03/287110.1500.00110.0077,9910.09%
2024/03/271107.501108.50107.5007,9230.00%
2024/03/261105.001106.00106.0007,8860.00%
2024/03/250.2108.7000.00112.000.27,8350.00%
2024/03/2200.001105.50107.00-17,840-0.01%
2024/03/210.1102.9200.00103.000.17,7920.00%
2024/03/200104.501102.50102.00-17,824-0.01%
2024/03/191.1106.031107.00104.000.17,8660.00%
2024/03/181104.9700.00103.5017,8660.01%
2024/03/150.1104.0400.00102.000.18,1460.00%
2024/03/136107.273104.83107.0038,8010.03%
2024/03/110108.0000.00112.5008,6700.00%
2024/03/0711120.1411118.64113.5008,5830.00%
2024/03/0600.001120.00119.00-18,519-0.01%
2024/03/055117.001117.50117.5048,6090.05%
2024/03/042122.5012121.33120.00-108,801-0.11%
2024/02/2900.001123.00121.50-18,706-0.01%
2024/02/2734123.3821119.45119.00138,6770.15%
2024/02/2628126.6425128.76121.5038,5460.04%
2024/02/2312120.9215122.93124.00-38,261-0.04%
2024/02/222113.2500.00113.0028,0770.02%
2024/02/217116.238117.56117.00-17,935-0.01%
2024/02/201115.002115.25113.00-17,681-0.01%
2024/02/196116.751120.00114.5057,5700.07%
2024/02/1614119.8618119.39121.00-47,532-0.05%
2024/02/154116.3811113.41118.00-77,237-0.10%
2024/02/058109.316109.83107.5027,1430.03%
2024/02/029112.891112.00109.0087,0220.11%
2024/02/011114.000114.00111.0016,9080.01%
2024/01/313109.5241110.28113.00-386,607-0.57%
2024/01/303999.717100.86103.00326,4430.50%
2024/01/29296.19894.2197.90-66,206-0.10%
2024/01/1700.00289.7586.60-27,908-0.03%
2024/01/16590.501890.7288.30-138,457-0.15%
2024/01/15989.2000.0088.8098,6270.10%
2024/01/11689.1700.0087.1069,7450.06%
2024/01/0800.002882.4683.40-2811,258-0.25%
2023/12/29185.50384.7084.30-212,018-0.02%
2023/12/28290.7500.0088.00211,9800.02%
2023/12/2600.00292.5093.50-212,166-0.02%
2023/12/25193.0000.0093.00112,2800.01%
2023/12/19895.65198.0094.90713,4020.05%
2023/12/18695.3000.0095.30613,4260.04%
2023/12/15293.7500.0093.20213,6710.01%
2023/12/14294.6000.0095.10213,8080.01%
2023/12/13596.2400.0095.30514,1300.04%
2023/12/127100.07497.0895.60314,9990.02%
2023/12/119105.3828.1104.04105.50-1914,986-0.13%
2023/12/081297.30297.1597.201014,6820.07%
2023/12/07292.2500.0092.40214,6540.01%
2023/12/06194.0000.0093.10114,7280.01%
2023/12/05192.7000.0092.60114,8330.01%
2023/11/30697.45395.8094.80315,0440.02%
2023/11/2917101.845102.10100.001214,9560.08%
2023/11/2400.00691.6591.50-614,633-0.04%
2023/11/2211101.003100.38102.00814,4780.06%
2023/11/212195.362398.12100.00-214,016-0.01%
2023/11/2000.00192.5091.20-113,853-0.01%
2023/11/16193.70194.4092.90013,7770.00%
2023/11/1400.00395.4096.20-313,581-0.02%
2023/11/10390.70191.2089.70213,4050.01%
2023/11/0900.00393.6393.80-313,318-0.02%
2023/11/07799.14299.0197.20513,0630.04%
2023/11/06197.8000.0097.60112,8320.01%
2023/11/0300.00296.0093.40-212,553-0.02%
2023/11/02293.45494.1895.40-212,407-0.02%
2023/11/0100.00193.3092.00-112,224-0.01%
2023/10/31389.5000.0089.80312,0430.02%
2023/10/30294.8000.0093.70211,8660.02%
2023/10/27396.204.296.3995.40-1.211,744-0.01%
2023/10/266299.835799.1799.20511,6060.04%
2023/10/257102.5010100.3298.30-311,307-0.03%
2023/10/24594.92496.1399.00110,8400.01%
2023/10/23489.98490.6590.00010,2790.00%
2023/10/206.293.90392.6791.603.210,0470.03%
2023/10/191392.661493.7693.00-19,646-0.01%
2023/10/18286.80787.7190.30-58,998-0.06%
2023/10/17784.01682.0883.4018,8180.01%
2023/10/163484.713185.2883.7038,3930.04%
2023/10/131177.501280.1081.00-17,881-0.01%
2023/10/1200.00173.7073.70-17,487-0.01%
2023/10/1100.00766.9067.00-77,503-0.09%
2023/10/0600.00670.9571.00-67,490-0.08%
2023/10/05873.75272.8672.1067,4750.08%
2023/10/03673.13569.7070.3017,4110.01%
2023/10/02269.90370.1770.00-17,294-0.01%
2023/09/28570.56572.0269.9007,2830.00%
2023/09/27174.70174.9072.5007,1970.00%
2023/09/26374.17274.5071.5017,0540.01%
2023/09/25574.0033.173.9673.80-28.16,924-0.41%
2023/09/2210.175.061074.9675.500.16,7210.00%
2023/09/21971.0800.0071.0096,3080.14%
2023/09/20272.40373.0071.50-16,252-0.02%
2023/09/19471.23972.0072.10-55,974-0.08%
2023/09/183273.39273.9072.80305,7900.52%
2023/09/151872.921577.0470.0035,3960.06%
2023/09/142568.063169.9870.50-64,448-0.13%
2023/09/132659.853063.8964.10-44,155-0.10%
2023/09/12256.6500.0058.3023,9000.05%
2023/09/11159.20160.4061.0003,7650.00%
2023/09/08260.60161.4060.3013,6590.03%
2023/09/072962.032961.1161.3003,5110.00%
2023/09/06260.20761.8162.20-53,342-0.15%
2023/09/05457.0500.0056.6043,2150.12%
2023/09/04156.10156.1056.3003,1690.00%
2023/09/01155.7000.0055.5013,1030.03%
2023/08/3100.00154.0054.40-13,063-0.03%
2023/08/3000.00155.4054.90-13,078-0.03%
2023/08/29154.70355.0055.20-23,073-0.07%
2023/08/28354.4000.0054.3033,0240.10%
2023/08/25153.30154.6055.1002,9780.00%
2023/08/2400.00153.7054.10-12,918-0.03%
2023/08/23154.7000.0053.7012,9070.03%
2023/08/04152.4000.0052.5013,0360.03%
2023/08/0200.00152.5052.50-13,018-0.03%
2023/07/31363.60463.6858.70-12,924-0.03%
2023/07/2800.00155.2060.10-12,665-0.04%
2023/07/24454.93155.1055.1032,5290.12%
2023/07/21358.633.158.4057.90-0.12,4770.00%
2023/07/20661.15363.4359.8032,3940.13%
2023/07/1900.00362.1062.10-32,109-0.14%
2023/07/181.157.49155.7056.500.12,0500.00%
2023/07/14150.80248.9051.80-11,848-0.05%
2023/07/1000.00148.8047.85-11,673-0.06%
2023/07/07146.6000.0046.3511,5570.06%
2023/07/06247.00146.0045.8011,5010.07%
2023/07/05245.40145.7545.2011,4350.07%
2023/07/04445.71846.4446.60-41,388-0.29%
2023/07/03242.4800.0042.7021,2790.16%
2023/06/30542.1000.0042.1551,2470.40%
2023/06/29143.9500.0043.7511,2170.08%
2023/06/2800.001842.4442.95-181,069-1.68%
2023/06/13139.5500.0039.1519830.10%
2023/06/12940.05439.6639.2059770.51%
2023/06/06540.36140.2040.0049580.42%
2023/06/05541.0800.0040.6559490.53%
2023/05/30441.2800.0040.9548690.46%
2023/05/1800.00239.4539.45-2657-0.30%
2023/05/17238.1500.0038.1526210.32%
2023/05/1600.00138.4038.65-1602-0.17%
2023/05/0200.00136.1036.00-1445-0.22%
2023/04/28336.00536.0535.80-2440-0.45%
2023/04/27335.2300.0035.3034040.74%
2023/04/2000.00135.7535.50-1362-0.28%
2023/04/1200.00133.7533.80-1246-0.41%
2023/02/24132.1000.0031.9512980.33%
2023/02/14031.9000.0031.3003080.00%
2022/11/3000.00132.0032.00-1400-0.25%
2022/11/2900.00131.3032.30-1452-0.22%
2022/11/28130.50130.5530.4004400.00%
2022/11/23130.1000.0030.1514940.20%
2022/11/1500.00130.4530.45-1661-0.15%
2022/10/1700.00131.0531.05-11,767-0.06%
2022/10/12332.90232.4032.1511,8070.06%
2022/10/04334.58535.1235.15-22,199-0.09%
2022/10/03233.9000.0033.8022,2140.09%
2022/09/1900.00138.0038.15-12,452-0.04%
2022/09/1300.00139.4039.60-12,721-0.04%
2022/09/07137.10137.5037.5002,8510.00%
2022/09/05240.03139.3538.0512,8620.03%
2022/09/01240.1000.0040.0022,8480.07%
2022/08/17640.42539.5539.4012,5490.04%
2022/08/16139.5000.0038.9512,4620.04%
2022/08/15137.9500.0038.2012,4150.04%
2022/08/1200.00137.8538.00-12,375-0.04%
2022/08/1100.001537.7637.40-152,355-0.64%
2022/08/09237.4000.0038.5022,2740.09%
2022/08/08738.20938.1437.75-22,214-0.09%
2022/08/052137.30836.7837.45132,0590.63%
2022/08/04834.28534.8435.1031,7940.17%
2022/07/13129.70130.0031.2001,6860.00%
2022/07/08335.58335.7535.6501,3510.00%
2022/06/2400.00137.9036.85-11,208-0.08%
2022/06/23141.0000.0038.7011,1740.09%
2022/06/21239.05237.9339.6501,0510.00%
2022/06/1700.00238.6038.65-2902-0.22%
2022/06/16137.00236.7536.25-1857-0.12%
2022/06/15136.6000.0036.6018340.12%
2022/06/1400.00635.5036.10-6835-0.72%
2022/06/13237.6500.0036.7028170.24%
2022/05/1200.00031.8531.2007450.00%
2022/04/20538.80538.5737.9505560.00%
2022/04/1500.00135.3034.65-1479-0.21%
2022/04/14135.85135.7535.7504720.00%
2022/04/12036.2500.0035.2004610.00%
2022/04/11136.4500.0036.7014370.23%
2022/03/15431.6300.0032.5542771.44%
2022/03/14232.0000.0031.9522740.73%
2022/03/1100.00131.6031.50-1273-0.37%
2022/02/17129.2000.0029.1014280.23%
2021/11/2500.00132.6031.70-1474-0.21%
2021/11/23132.3500.0032.3514650.21%
2021/11/1900.001031.8931.85-10393-2.54%
2021/11/1600.00132.5033.50-1363-0.27%
2021/11/05131.9000.0031.5013130.32%
2021/10/26331.95430.9630.20-1379-0.26%
2021/08/10229.55229.9529.4506850.00%
2021/07/2800.00128.4528.95-1645-0.15%
2021/07/23130.30229.8530.10-1683-0.15%
2021/07/2200.00129.4029.35-1685-0.15%
2021/07/1600.00130.5030.40-1737-0.14%
2021/07/0600.00730.1029.70-7883-0.79%
2021/06/10529.70530.3529.1501,3210.00%
2021/04/2900.00134.3035.00-11,141-0.09%
2021/04/2800.00134.7034.75-11,130-0.09%
2021/04/2700.00234.6034.20-21,128-0.18%
2021/04/26234.80235.9534.0001,1190.00%
2021/04/21137.1000.0036.8011,0770.09%
2021/04/19135.9000.0037.0011,0720.09%
2021/04/1600.00136.4536.65-11,070-0.09%
2021/04/15238.3500.0037.1021,0440.19%
2021/04/0900.00138.1538.85-1870-0.11%
2021/04/08740.12738.0937.5508260.00%
2021/04/0700.00137.8539.50-1751-0.13%
2021/04/06137.30137.1538.0006860.00%
2021/04/01236.5300.0036.6525780.35%
2021/03/3100.00333.3333.35-3472-0.63%
2021/03/1900.00230.5030.50-2429-0.47%
2021/03/11130.55531.1130.50-4389-1.03%
2021/03/10530.5500.0031.6053741.33%
2021/02/2200.00129.3029.50-1517-0.19%
2020/12/2300.00731.2131.40-7485-1.44%
2020/12/21332.8000.0032.5535030.60%
2020/12/18132.40132.3532.9504970.00%
2020/12/1100.00331.4031.10-3469-0.64%
2020/12/0700.00132.6032.50-1452-0.22%
2020/12/03434.6900.0033.7044320.92%
2020/12/02133.30133.4533.5503860.00%
2020/11/20132.2000.0032.9013500.28%
2020/10/1900.00130.6030.30-11,234-0.08%
2020/10/0600.00131.7531.50-11,426-0.07%
2020/10/05132.0500.0031.7511,4620.07%
2020/09/2100.00232.4032.15-22,092-0.10%
2020/09/0400.00134.3034.25-12,291-0.04%
2020/09/02136.0000.0035.6012,3040.04%
2020/08/26133.8000.0034.0012,3400.04%
2020/08/2100.00132.5033.05-12,360-0.04%
2020/08/13236.7000.0036.0522,4400.08%
2020/08/04137.50236.9337.20-12,418-0.04%
2020/07/29136.60136.4536.3502,4070.00%
2020/07/28337.4300.0036.4532,3640.13%
2020/07/27641.7700.0040.5062,2680.26%
2020/07/242650.671748.1345.0092,2370.40%
2020/07/23248.08548.5650.00-32,053-0.15%
2020/07/21143.3500.0042.4511,9010.05%
2020/07/15143.8000.0042.7511,9190.05%
2020/07/14242.4500.0042.7021,9280.10%
2020/07/090.547.00245.8846.00-1.51,889-0.08%
2020/07/083.545.6000.0045.803.51,8800.19%
2020/07/07346.7200.0045.9031,8810.16%
2020/07/0600.00249.6550.90-21,795-0.11%
2020/07/03345.18146.0046.8521,7060.12%
2020/07/02245.98245.6045.9501,6770.00%
2020/07/01445.51346.1844.8511,6340.06%
2020/06/30340.532741.8643.45-241,506-1.59%
2020/06/29340.02240.5039.5011,3830.07%
2020/06/2400.00139.6040.00-11,357-0.07%
2020/06/23239.0000.0039.0021,3620.15%
2020/06/19338.0000.0039.5531,3530.22%
2020/06/15336.0200.0035.4031,2970.23%
2020/06/1200.00235.8036.20-21,305-0.15%
2020/06/1100.00136.4535.75-11,319-0.08%
2020/06/10135.9000.0035.6011,3340.07%
2020/06/09236.6000.0035.7521,3590.15%
2020/06/0800.00338.5036.90-31,364-0.22%
2020/06/05339.45139.2539.1021,3600.15%
2020/06/0400.00139.1038.80-11,372-0.07%
2020/06/03138.35138.3038.7501,3670.00%
2020/05/2500.00237.2538.00-21,347-0.15%
2020/05/22139.4500.0037.9011,3470.07%
2020/05/21639.68238.9540.0041,3300.30%
2020/05/20137.40137.6037.5001,2680.00%
2020/05/18137.2500.0036.3011,2790.08%
2020/05/1400.00137.3037.00-11,279-0.08%
2020/05/13137.55137.9037.7501,2760.00%
2020/05/12138.40237.6037.00-11,283-0.08%
2020/05/07738.51738.3238.1501,3080.00%
2020/05/06237.0000.0036.8021,2990.15%
2020/04/2900.00137.6537.35-11,357-0.07%
2020/04/28237.88338.5037.00-11,337-0.07%
2020/04/24234.6000.0034.2521,2800.16%
2020/04/2300.00133.6533.60-11,287-0.08%
2020/04/17234.58335.1733.30-11,448-0.07%
2020/04/1600.00132.5032.70-11,451-0.07%
2020/04/14232.65532.8832.35-31,464-0.20%
2020/04/13333.5000.0032.1031,4690.20%
2020/04/10132.7000.0033.4011,4620.07%
2020/04/0800.00231.1330.65-21,492-0.13%
2020/04/07229.7800.0029.9521,5560.13%
2020/04/0100.00227.1026.65-21,627-0.12%
2020/03/27127.30127.5027.2001,6900.00%
2020/03/25325.7000.0025.8031,7590.17%
2020/03/24223.60224.2024.4501,8060.00%
2020/03/2300.00622.5022.35-61,895-0.32%
2020/03/16129.35429.4927.65-32,573-0.12%
2020/03/1100.00131.5031.50-12,805-0.04%
2020/02/25138.001.139.2339.10-0.13,9030.00%
2020/02/24138.5000.0038.1013,9110.03%
2020/02/13141.00140.3540.1004,1920.00%
2020/02/1200.001339.4241.15-134,207-0.31%
2020/02/11138.9500.0039.1514,1740.02%
2020/02/07338.33138.0038.0024,2480.05%
2020/02/06339.17239.3539.3014,2490.02%
2020/02/051139.42139.6039.10104,2560.23%
2020/02/04136.7000.0038.0014,2270.02%
2020/02/0300.00434.3534.55-44,242-0.09%
2020/01/16445.3000.0044.0044,3340.09%
2020/01/15343.37643.0344.65-34,341-0.07%
2020/01/14241.95141.9041.8014,4050.02%
2020/01/08139.10139.6039.0004,6090.00%
2020/01/03740.2300.0039.5074,5780.15%
2020/01/02141.0000.0041.3514,5360.02%
2019/12/31140.70339.7340.30-24,494-0.04%
2019/12/24147.6500.0047.0014,2460.02%
2019/12/23145.9500.0047.4014,2160.02%
2019/12/20145.05145.0545.5504,1370.00%
2019/12/19345.5800.0045.1534,1170.07%
2019/12/18145.3000.0044.8014,0570.02%
2019/12/17447.8000.0047.0043,9590.10%
2019/12/1600.00247.9047.00-23,870-0.05%
2019/12/13151.60154.5051.0003,7200.00%
2019/12/12453.53153.5054.0033,6180.08%
2019/12/111057.3200.0056.30103,4220.29%
2019/12/10262.60864.7162.50-63,203-0.19%
2019/12/09764.40663.5064.1013,1000.03%
2019/12/05560.3000.0059.5052,9040.17%
2019/12/04360.40259.9060.9012,8660.03%
2019/12/02659.0000.0058.0062,6710.22%
2019/11/29458.7300.0058.0042,5640.16%
2019/11/28358.37859.7461.30-52,451-0.20%
2019/11/27654.571554.8056.60-92,192-0.41%
2019/11/261653.53752.0752.1091,9710.46%
2019/11/20446.5000.0046.5041,7410.23%
2019/11/18349.23148.5047.8021,7270.12%
2019/11/1500.00347.2349.60-31,619-0.19%
2019/11/1400.003044.7045.60-301,557-1.93%
2019/11/12145.6500.0045.9511,4840.07%
2019/11/0800.00147.8047.80-11,390-0.07%
2019/11/07247.75249.9547.3501,3710.00%
2019/11/0500.00148.5046.95-11,274-0.08%
2019/11/04148.1500.0048.1511,2500.08%
2019/11/0100.00147.8547.80-11,229-0.08%
2019/10/2900.00240.5041.90-21,122-0.18%
2019/10/1600.00130.0030.20-1454-0.22%
2019/10/15227.60228.1828.7503690.00%
2019/07/23124.65124.8524.3001690.00%
2019/06/1000.00122.4022.45-1607-0.16%
2019/04/15126.85226.5826.90-11,361-0.07%
2019/04/12125.6000.0025.6011,4450.07%
2019/03/21127.40127.7527.4501,3630.00%
2019/03/20127.0000.0027.0511,2970.08%
2019/03/1300.00126.4526.60-11,129-0.09%
2019/03/0600.00126.0025.90-11,070-0.09%
2019/02/2600.00225.7525.45-21,001-0.20%
2019/02/25125.9000.0025.9019790.10%
2019/02/21626.18525.9925.9519230.11%
2019/02/20125.4500.0025.5517970.13%
2019/01/3000.00124.1023.95-1611-0.16%
2019/01/28324.38224.3324.2015760.17%
2019/01/25122.55122.2023.5004950.00%
2019/01/1800.00222.1521.80-2450-0.44%
2019/01/17121.8000.0021.8014440.22%
2019/01/15222.9800.0022.6024260.47%
2019/01/08222.9000.0023.5523080.65%
2019/01/07123.3000.0023.2012870.35%
2019/01/04123.60123.4523.0002440.00%
2018/11/2200.00218.5018.45-290-2.20%
2018/11/2100.00118.3018.45-191-1.09%
2018/10/2300.00117.3017.40-1117-0.85%
2018/10/11117.0000.0017.1511410.70%
2018/10/09118.6500.0018.8011340.75%
2018/09/2500.00119.7519.70-1355-0.28%
2018/09/11119.2000.0019.6013690.27%
2018/09/10219.6500.0019.6523680.54%
2018/08/3000.00221.6021.65-2383-0.52%
2018/08/15221.0500.0021.1024360.46%
2018/07/1300.00222.5522.55-2410-0.49%
2018/07/1200.00322.3022.50-3413-0.73%
2018/07/06524.48122.4524.3543401.17%
2018/07/05122.35422.5022.65-3311-0.96%
2018/06/14120.8500.0020.8512150.47%
2018/06/04121.40121.6021.5002220.00%
2018/05/2800.00120.7020.95-1208-0.48%
2018/05/25121.2500.0020.8511970.51%
2018/04/1600.00019.7519.8004610.00%
2018/04/1300.000.220.0020.00-0.2476-0.03%
2018/04/1200.000.319.9020.00-0.3507-0.06%
2018/04/1000.000.520.0020.15-0.5762-0.07%
2018/03/28821.6400.0021.2089610.83%
2018/03/1500.00121.6521.70-11,426-0.07%
2018/03/1200.00221.5020.45-21,482-0.13%
2018/02/23123.3000.0022.3512,0340.05%
2018/02/2100.00221.5321.40-22,048-0.10%
2018/02/12220.8500.0020.8522,0490.10%
2018/02/08121.5000.0021.2512,0440.05%
2018/02/06221.2500.0021.2522,0420.10%
2018/01/260.124.4500.0024.250.12,0020.00%
2018/01/25125.10125.1024.8001,9890.00%
2018/01/240.125.50226.2525.35-1.91,982-0.10%
2018/01/22127.2000.0026.7011,9740.05%
2018/01/16127.8000.0027.4011,9350.05%
2018/01/11128.0000.0027.6011,8940.05%
2018/01/1000.00128.5029.35-11,858-0.05%
2018/01/09127.5000.0027.5011,8160.06%
2018/01/053.228.94429.4428.80-0.81,775-0.05%
2018/01/0400.00327.9328.25-31,599-0.19%
2018/01/02125.5500.0025.6011,5170.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章