眾達-KY (4977)-元大-鑫永和券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
115.0
漲跌
▲7.0
漲幅
+6.48%
成交量
12,245張
產業
上市通信網路類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	115.50	1	111.00	109.50	0	15,014	0.00%
2025/03/04	0.1	112.00	0	0.00	113.00	0.1	15,449	0.00%
2025/02/27	2.1	119.81	4	115.88	116.00	-1.9	15,710	-0.01%
2025/02/26	0	0.00	0.1	121.50	120.50	-0.1	15,977	0.00%
2025/02/25	0.1	123.00	1	121.50	120.50	-0.9	16,131	-0.01%
2025/02/24	0.1	123.00	2.2	122.68	126.00	-2.1	16,399	-0.01%
2025/02/21	0.1	127.00	0	0.00	126.50	0.1	16,456	0.00%
2025/02/19	3	129.33	0	0.00	128.00	3	16,596	0.02%
2025/02/18	0.1	127.50	0	0.00	129.00	0.1	16,717	0.00%
2025/02/17	3	129.00	0	0.00	128.50	3	16,819	0.02%
2025/02/14	2	130.50	0	0.00	128.50	2	17,176	0.01%
2025/02/13	0.2	131.00	0	0.00	131.00	0.2	17,368	0.00%
2025/02/12	3	130.67	5.1	131.79	130.00	-2.1	17,533	-0.01%
2025/02/11	1	135.00	15.1	135.48	136.00	-14.1	17,526	-0.08%
2025/02/10	2.1	142.69	2	141.50	139.00	0.1	17,368	0.00%
2025/02/07	2.1	145.26	2	146.25	143.50	0.1	17,299	0.00%
2025/02/06	0	0.00	2	139.98	139.00	-2	17,183	-0.01%
2025/02/05	4	138.25	2	139.00	136.00	2	17,145	0.01%
2025/02/04	8.1	138.78	6	136.92	137.50	2.1	17,023	0.01%
2025/02/03	5	140.20	2	140.25	142.00	3	16,862	0.02%
2025/01/22	7.1	145.17	9	146.28	147.50	-1.9	16,734	-0.01%
2025/01/17	2	132.25	3	129.33	130.00	-1	16,107	-0.01%
2025/01/16	5	132.20	6	130.75	130.00	-1	15,948	-0.01%
2025/01/15	1.1	129.45	6	125.17	126.00	-4.9	15,730	-0.03%
2025/01/14	7.3	129.54	2	131.00	129.00	5.3	15,565	0.03%
2025/01/13	2	139.00	0	136.00	136.00	2	15,424	0.01%
2025/01/10	11	154.50	23.3	153.73	151.00	-12.3	15,529	-0.08%
2025/01/09	25.5	151.07	7	151.86	148.50	18.5	15,406	0.12%
2025/01/08	6.7	152.00	12	154.38	157.50	-5.3	15,519	-0.03%
2025/01/07	3.3	151.44	6	152.42	149.50	-2.8	15,698	-0.02%
2025/01/06	4	151.50	3	151.50	150.00	1	15,663	0.01%
2025/01/03	13	151.00	12	149.79	147.00	1	15,989	0.01%
2025/01/02	6.1	149.18	5	149.90	150.00	1.1	15,713	0.01%
2024/12/31	4	148.75	6	146.42	149.50	-2	15,617	-0.01%
2024/12/30	8.2	151.00	7.1	145.28	142.00	1.1	15,245	0.01%
2024/12/27	32	151.02	40.1	153.04	149.00	-8.1	14,996	-0.05%
2024/12/26	2	143.00	3.5	145.63	145.50	-1.5	14,381	-0.01%
2024/12/25	6.8	145.25	5	146.30	146.50	1.8	14,628	0.01%
2024/12/24	4	142.38	4	141.25	141.00	0	14,454	0.00%
2024/12/23	7	141.07	6	142.17	143.50	1	14,551	0.01%
2024/12/20	39.7	142.79	13	143.58	138.50	26.7	14,406	0.19%
2024/12/19	6	140.33	8.4	142.53	149.00	-2.4	13,883	-0.02%
2024/12/18	4.1	134.01	4	136.00	135.50	0.1	13,755	0.00%
2024/12/17	1.4	137.87	2	135.75	138.00	-0.6	13,930	0.00%
2024/12/16	3	142.33	4	142.38	137.50	-1	14,251	-0.01%
2024/12/13	2.1	141.90	5	140.90	137.00	-2.9	14,077	-0.02%
2024/12/12	12	146.50	10	145.70	141.00	2	14,070	0.01%
2024/12/11	5	148.50	5	148.60	148.50	0	14,096	0.00%
2024/12/10	5	149.60	10	148.45	146.00	-5	13,855	-0.04%
2024/12/09	45	147.93	40	146.23	144.50	5	13,559	0.04%
2024/12/06	8	144.50	5	143.10	144.00	3	12,986	0.02%
2024/12/05	31.3	144.77	51	145.21	148.50	-19.7	12,712	-0.16%
2024/12/04	8	139.07	10	142.65	143.00	-2	11,988	-0.02%
2024/12/03	34	128.60	29	129.50	130.00	5	11,706	0.04%
2024/12/02	2.2	123.30	3	123.83	129.50	-0.8	11,209	-0.01%
2024/11/29	1	118.50	0	0.00	118.00	1	10,908	0.01%
2024/11/27	2	119.50	2	118.50	116.50	0	10,709	0.00%
2024/11/26	0	0.00	3	122.00	124.00	-3	10,488	-0.03%
2024/11/25	10	128.20	15	128.60	126.50	-5	10,366	-0.05%
2024/11/22	5.1	120.88	1	122.46	120.50	4.1	10,036	0.04%
2024/11/21	13.1	120.30	15	121.57	122.50	-1.9	9,861	-0.02%
2024/11/20	1	112.50	2	114.75	114.50	-1	9,521	-0.01%
2024/11/19	1	113.00	1	112.00	113.50	0	9,428	0.00%
2024/11/18	2	113.50	4	112.63	110.50	-2	9,322	-0.02%
2024/11/15	31	112.73	20	113.35	111.50	11	9,225	0.12%
2024/11/14	17	117.91	1	119.00	117.00	16	9,048	0.18%
2024/11/13	16	118.59	18	118.22	117.00	-2	8,874	-0.02%
2024/11/12	7	115.71	0	113.00	115.50	7	8,461	0.08%
2024/11/11	1	115.48	2	115.00	117.00	-1	8,189	-0.01%
2024/11/08	2	107.50	0	0.00	106.50	2	7,963	0.03%
2024/11/06	3	107.83	3	107.50	108.00	0	7,806	0.00%
2024/11/04	0	0.00	4	111.25	110.00	-4	7,742	-0.05%
2024/10/29	5	105.20	4	104.00	107.50	1	7,621	0.01%
2024/10/28	1	108.00	1	107.00	104.50	0	7,561	0.00%
2024/10/25	1	110.00	1	110.00	110.00	0	7,503	0.00%
2024/10/24	7	112.57	6	111.75	108.50	1	7,478	0.01%
2024/10/21	3	113.67	2	113.50	113.00	1	7,286	0.01%
2024/10/18	0	0.00	2	116.25	113.00	-2	7,273	-0.03%
2024/10/17	3	121.17	4	121.25	121.00	-1	7,135	-0.01%
2024/10/16	5	122.70	4.5	123.89	125.00	0.5	7,030	0.01%
2024/10/15	16	125.06	17	121.00	119.50	-1	6,797	-0.01%
2024/10/14	7	124.86	4	121.13	126.00	3	6,364	0.05%
2024/10/11	0	0.00	1	114.50	115.50	-1	5,929	-0.02%
2024/10/09	17	116.85	9	120.04	114.00	8	5,730	0.14%
2024/10/08	0	0.00	7	114.29	117.50	-7	5,186	-0.13%
2024/10/07	3	108.17	0	0.00	107.00	3	4,980	0.06%
2024/10/04	0.5	106.00	0	0.00	105.50	0.5	4,838	0.01%
2024/10/01	9	105.33	9	104.78	105.50	0	4,788	0.00%
2024/09/30	2	102.00	2	104.25	105.50	0	4,658	0.00%
2024/09/27	6	108.92	6	111.50	107.50	0	4,521	0.00%
2024/09/26	2	105.00	2	105.50	105.50	0	4,123	0.00%
2024/09/25	3	107.50	6	107.58	107.50	-3	4,061	-0.07%
2024/09/23	2	108.00	4	109.88	110.00	-2	3,865	-0.05%
2024/09/20	2	110.25	2	111.25	109.50	0	3,680	0.00%
2024/09/19	14	110.93	8	111.88	112.50	6	3,505	0.17%
2024/09/18	18	112.11	17	111.56	106.00	1	3,202	0.03%
2024/09/16	3	105.00	4	105.00	105.00	-1	2,769	-0.04%
2024/09/13	3	95.97	6	98.85	95.70	-3	2,613	-0.11%
2024/09/12	25	97.16	26	97.03	97.50	-1	2,385	-0.04%
2024/09/11	1	90.18	12	90.06	90.60	-11	2,003	-0.55%
2024/09/10	1	80.90	7	83.97	82.40	-6	1,944	-0.31%
2024/09/09	0	0.00	1	77.50	80.00	-1	1,805	-0.06%
2024/09/04	2	75.30	0	0.00	75.00	2	1,809	0.11%
2024/09/02	5	81.00	5.2	79.60	79.60	-0.2	1,760	-0.01%
2024/08/05	0	0.00	3	67.10	66.00	-3	1,868	-0.16%
2024/08/01	0	0.00	1	76.00	76.40	-1	1,826	-0.05%
2024/07/19	4	82.70	6	80.28	80.00	-2	1,741	-0.11%
2024/07/18	2.2	87.86	1	86.41	85.50	1.2	1,691	0.07%
2024/07/17	6	85.49	0	0.00	87.30	6	1,621	0.37%
2024/07/16	0	0.00	18	82.40	82.20	-18	1,524	-1.18%
2024/07/15	0	0.00	1	82.40	82.10	-1	1,518	-0.07%
2024/07/12	2	82.80	0	0.00	81.70	2	1,502	0.13%
2024/07/11	0	0.00	5	83.10	83.70	-5	1,485	-0.34%
2024/07/10	2	82.85	8	83.53	82.50	-6	1,463	-0.41%
2024/07/08	1	82.00	1	81.80	80.90	0	1,387	0.00%
2024/07/03	0	0.00	1	80.60	79.60	-1	1,358	-0.07%
2024/07/01	10.1	82.20	0	0.00	81.30	10.1	1,325	0.76%
2024/06/28	1.1	84.60	0	0.00	84.20	1.1	1,298	0.08%
2024/06/27	5	84.30	9	84.10	84.20	-4	1,243	-0.32%
2024/06/21	1.2	81.62	1	82.80	81.70	0.2	1,024	0.02%
2024/06/19	6.1	78.95	3	79.07	78.40	3.1	907	0.34%
2024/06/18	3.3	81.20	3	79.90	78.50	0.3	873	0.03%
2024/06/17	2	80.05	2	79.20	79.30	0	807	0.00%
2024/06/13	3	76.40	2	75.40	75.00	1	740	0.14%
2024/06/11	0	73.80	0	0.00	73.80	0	720	0.00%
2024/06/03	0.1	74.28	0	0.00	74.20	0.1	783	0.01%
2024/05/30	0	0.00	0	76.00	74.80	0	808	0.00%
2024/05/24	2	76.50	0	0.00	75.40	2	1,026	0.19%
2024/05/23	0.1	74.84	0	0.00	74.50	0.1	1,104	0.01%
2024/05/22	1	76.30	0	0.00	75.60	1	1,150	0.09%
2024/05/21	0	0.00	2	75.35	74.40	-2	1,145	-0.17%
2024/05/20	1	77.60	0	0.00	75.40	1	1,146	0.09%
2024/05/15	1	69.80	0	0.00	69.00	1	990	0.10%
2024/05/14	1	70.40	0	0.00	70.30	1	995	0.10%
2024/05/09	2	70.50	0	0.00	70.10	2	994	0.20%
2024/05/08	0	0.00	0.9	71.20	70.60	-0.9	991	-0.09%
2024/05/02	0	0.00	1	72.60	72.70	-1	980	-0.10%
2024/04/30	1	73.10	0	0.00	73.00	1	981	0.10%
2024/04/25	0	0.00	0.1	72.80	71.90	-0.1	981	-0.01%
2024/04/19	1	71.50	1	72.30	72.20	0	993	0.00%
2024/04/09	1	77.20	0	0.00	75.20	1	979	0.10%
2024/04/08	0	0.00	1	75.20	74.80	-1	977	-0.10%
2024/04/02	2	75.45	1	75.20	75.80	1	984	0.10%
2024/03/26	0	0.00	0.7	73.50	72.70	-0.7	972	-0.07%
2024/03/18	2	72.10	0	0.00	72.60	2	978	0.20%
2024/03/15	0	0.00	0.2	74.90	74.20	-0.2	974	-0.02%