安力-KY (5223)-元大-鑫永和券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▼0.30
漲幅
-0.79%
成交量
14張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	7	39.60	39.30	-7	553	-1.27%
2024/03/13	0	0.00	1	41.20	39.90	-1	549	-0.18%
2024/03/12	9	43.66	8	43.51	42.50	1	540	0.18%
2024/02/21	1	41.85	0	0.00	41.65	1	483	0.21%
2024/01/05	2	47.30	2	46.00	46.50	0	214	0.00%
2024/01/04	0	0.00	2	44.80	46.30	-2	203	-0.98%
2024/01/03	2	47.10	3	47.53	47.00	-1	179	-0.56%
2023/12/29	3	41.97	0	0.00	42.70	3	58	5.10%
2023/08/02	5	42.10	0	0.00	41.70	5	45	11.11%
2023/06/19	0	0.00	6	38.23	38.20	-6	32	-18.60%
2023/06/15	0	0.00	20	37.95	38.10	-20	32	-62.44%
2023/06/14	0	0.00	12	37.95	37.90	-12	31	-38.42%
2023/04/13	0	0.00	2	40.73	40.85	-2	30	-6.54%
2023/03/08	0	0.00	8	41.66	41.85	-8	26	-30.55%
2023/03/02	0	0.00	3	41.55	41.50	-3	24	-12.17%
2022/06/14	1	49.05	0	0.00	49.15	1	30	3.32%
2022/06/09	0	0.00	1	50.10	50.10	-1	29	-3.34%
2022/06/08	1	49.80	0	0.00	49.75	1	27	3.58%
2022/03/07	3	51.70	0	0.00	52.10	3	116	2.59%
2022/03/04	0	0.00	1	54.00	53.90	-1	115	-0.87%
2022/03/03	1	53.70	0	0.00	54.60	1	116	0.86%
2022/02/21	0	0.00	5	54.60	55.90	-5	128	-3.90%
2022/01/10	0	0.00	10	56.50	56.00	-10	133	-7.51%
2021/12/20	10	61.00	0	0.00	61.00	10	119	8.38%
2021/11/10	5	50.98	0	0.00	50.50	5	87	5.72%
2021/09/10	7	52.97	0	0.00	53.20	7	189	3.69%
2021/08/13	0	0.00	1	58.50	58.30	-1	234	-0.43%
2021/08/10	1	60.10	0	0.00	59.50	1	250	0.40%
2021/08/05	3	62.80	0	0.00	62.80	3	281	1.07%
2021/08/04	1	61.90	3	62.77	64.10	-2	291	-0.69%
2021/08/03	0	0.00	1	59.30	59.30	-1	298	-0.33%
2021/07/30	1	58.80	0	0.00	58.80	1	318	0.31%
2021/07/28	1	59.90	0	0.00	58.90	1	337	0.30%
2021/07/27	1	61.60	2	61.40	59.90	-1	355	-0.28%
2021/07/26	1	60.60	0	0.00	60.80	1	369	0.27%
2021/07/21	1	58.60	0	0.00	58.50	1	396	0.25%
2021/06/24	0	0.00	2	62.20	62.00	-2	750	-0.27%
2021/06/18	1	62.00	0	0.00	61.60	1	799	0.13%
2021/06/15	1	61.30	3	61.20	61.20	-2	842	-0.24%
2021/06/11	1	62.00	1	61.00	61.00	0	856	0.00%
2021/06/10	1	61.60	0	0.00	61.90	1	886	0.11%
2021/06/08	1	62.50	0	0.00	62.10	1	993	0.10%
2021/06/07	1	65.30	0	0.00	65.90	1	1,011	0.10%
2021/05/28	1	67.50	1	66.00	66.50	0	1,618	0.00%
2021/05/25	0	0.00	1	65.30	65.10	-1	2,197	-0.05%
2021/05/24	1	64.80	0	0.00	64.40	1	2,336	0.04%
2021/05/20	1	61.70	6	62.40	62.40	-5	2,524	-0.20%
2021/05/19	1	60.50	0	0.00	60.60	1	2,565	0.04%
2021/05/18	1	58.60	0	0.00	60.20	1	2,626	0.04%
2021/05/14	1	63.80	0	0.00	60.60	1	2,631	0.04%
2021/05/13	1	62.10	0	0.00	63.00	1	2,658	0.04%
2021/05/12	0	0.00	4	59.00	59.20	-4	2,682	-0.15%
2021/05/10	1	73.40	0	0.00	70.10	1	2,711	0.04%
2021/05/07	4	73.00	0	0.00	72.60	4	2,894	0.14%
2021/05/03	0	0.00	9	77.03	73.30	-9	3,130	-0.29%
2021/04/29	3	79.10	4	78.80	78.20	-1	3,133	-0.03%
2021/04/28	0	0.00	20	80.58	80.50	-20	3,204	-0.62%
2021/04/23	5	81.40	0	0.00	80.80	5	3,204	0.16%
2021/04/22	1	84.10	0	0.00	81.00	1	3,201	0.03%
2021/04/15	5	89.10	5	89.52	89.70	0	3,214	0.00%
2021/04/14	5	90.80	10	89.10	88.40	-5	3,216	-0.16%
2021/04/13	15	91.89	0	0.00	90.50	15	3,201	0.47%
2021/04/12	1	96.70	0	0.00	92.70	1	3,185	0.03%
2021/04/09	2	98.35	1	99.60	96.20	1	3,169	0.03%
2021/04/08	3	101.80	0	0.00	99.10	3	3,143	0.10%
2021/04/07	9	101.67	1	107.00	102.50	8	3,095	0.26%
2021/04/06	0	0.00	1	99.00	98.50	-1	3,012	-0.03%
2021/04/01	31	98.79	6	98.90	97.20	25	2,997	0.83%
2021/03/31	0	0.00	1	96.70	97.90	-1	2,961	-0.03%
2021/03/25	6	92.48	0	0.00	91.40	6	2,910	0.21%
2021/03/24	1	89.90	1	91.80	93.80	0	2,899	0.00%
2021/03/19	1	95.10	5	95.10	93.30	-4	2,860	-0.14%
2021/03/18	1	97.00	1	97.40	96.90	0	2,839	0.00%
2021/03/15	0	0.00	1	101.00	98.40	-1	2,849	-0.04%
2021/03/12	0	0.00	1	97.00	98.20	-1	2,791	-0.04%
2021/03/10	2	95.85	0	0.00	93.00	2	2,734	0.07%
2021/03/09	9	94.64	4	94.05	96.30	5	2,711	0.18%
2021/03/05	2	96.90	0	0.00	96.60	2	2,633	0.08%
2021/03/04	1	105.50	0	0.00	98.30	1	2,571	0.04%
2021/03/03	10	109.75	11	111.95	104.00	-1	2,430	-0.04%
2021/03/02	1	106.00	3	109.33	104.00	-2	2,197	-0.09%
2021/02/26	2	106.50	0	0.00	111.50	2	1,941	0.10%
2021/02/25	0	0.00	3	101.50	101.50	-3	1,760	-0.17%
2021/02/24	10	93.10	4	96.80	92.40	6	1,693	0.35%
2021/02/23	5	96.00	0	0.00	100.50	5	1,555	0.32%
2021/02/19	0	0.00	6	80.72	83.50	-6	1,368	-0.44%
2021/02/18	2	78.90	13	81.22	83.70	-11	1,327	-0.83%
2021/02/17	0	0.00	1	76.40	76.80	-1	1,267	-0.08%
2021/02/05	0	0.00	6	75.50	74.90	-6	1,256	-0.48%
2021/02/04	3	77.10	2	77.20	76.00	1	1,254	0.08%
2021/02/03	0	0.00	6	74.45	75.00	-6	1,229	-0.49%
2021/02/02	10	71.57	0	0.00	71.00	10	1,212	0.82%
2021/02/01	2	72.50	0	0.00	72.00	2	1,197	0.17%
2021/01/29	5	79.62	10	83.83	76.00	-5	1,161	-0.43%
2021/01/27	0	0.00	6	77.45	77.10	-6	949	-0.63%
2021/01/26	6	79.75	7	76.43	75.80	-1	911	-0.11%
2021/01/25	10	77.00	25	76.30	79.20	-15	785	-1.91%
2021/01/22	1	73.00	0	0.00	72.00	1	727	0.14%
2021/01/21	8	74.18	7	74.80	72.00	1	721	0.14%
2021/01/20	0	0.00	1	70.70	70.30	-1	664	-0.15%
2021/01/19	6	69.97	0	0.00	71.10	6	664	0.90%
2021/01/18	2	69.60	1	70.80	69.60	1	669	0.15%
2021/01/15	2	70.50	3	71.50	70.80	-1	705	-0.14%
2021/01/14	2	73.05	0	0.00	72.40	2	709	0.28%
2021/01/13	0	0.00	3	72.00	71.80	-3	727	-0.41%
2021/01/12	2	71.50	5	72.14	70.60	-3	730	-0.41%
2021/01/11	0	0.00	2	73.50	72.50	-2	729	-0.27%
2021/01/08	1	73.30	1	74.50	72.20	0	734	0.00%
2021/01/07	1	71.90	8	71.90	72.00	-7	724	-0.97%
2021/01/06	4	70.00	4	70.38	70.00	0	754	0.00%
2021/01/05	1	71.00	0	0.00	71.40	1	768	0.13%
2021/01/04	3	71.30	1	71.60	71.30	2	787	0.25%
2020/12/31	0	0.00	1	72.00	71.30	-1	799	-0.13%
2020/12/29	3	71.00	2	71.00	70.80	1	800	0.12%
2020/12/28	0	0.00	5	70.78	72.40	-5	799	-0.63%
2020/12/24	3	69.90	0	0.00	70.00	3	798	0.38%
2020/12/22	0	0.00	1	69.00	68.30	-1	820	-0.12%
2020/12/21	1	69.00	1	68.60	69.00	0	826	0.00%
2020/12/11	0	0.00	9	70.92	71.00	-9	847	-1.06%
2020/12/09	3	74.50	0	0.00	73.60	3	843	0.36%
2020/12/08	6	73.15	0	0.00	73.00	6	809	0.74%
2020/12/07	2	72.00	5	71.90	71.50	-3	821	-0.36%
2020/12/04	0	0.00	2	72.30	72.30	-2	831	-0.24%
2020/11/27	0	0.00	1	74.50	73.70	-1	1,054	-0.09%
2020/11/26	3	74.57	1	75.40	74.00	2	1,127	0.18%
2020/11/25	1	72.60	4	73.15	73.80	-3	1,209	-0.25%
2020/11/24	1	71.10	4	71.15	71.00	-3	1,211	-0.25%
2020/11/23	4	68.60	0	0.00	68.00	4	1,283	0.31%
2020/11/18	0	0.00	5	68.24	68.00	-5	1,573	-0.32%
2020/11/11	0	0.00	2	66.75	67.30	-2	1,948	-0.10%
2020/11/10	9	69.50	0	0.00	68.40	9	1,956	0.46%
2020/11/09	3	71.00	0	0.00	71.40	3	1,964	0.15%
2020/11/06	4	71.00	1	72.10	71.00	3	1,984	0.15%
2020/11/04	5	70.80	0	0.00	70.60	5	2,101	0.24%
2020/11/02	2	69.80	0	0.00	70.00	2	2,166	0.09%
2020/10/30	3	71.00	0	0.00	69.90	3	2,187	0.14%
2020/10/29	3	71.80	3	73.90	73.90	0	2,174	0.00%
2020/10/28	0	0.00	2	75.75	73.30	-2	2,166	-0.09%
2020/10/27	3	73.20	0	0.00	74.90	3	2,144	0.14%
2020/10/23	0	0.00	4	74.40	72.40	-4	2,155	-0.19%
2020/10/21	0	0.00	3	73.00	73.50	-3	2,150	-0.14%
2020/10/19	7	70.17	0	0.00	71.00	7	2,163	0.32%
2020/10/16	4	71.25	0	0.00	70.50	4	2,247	0.18%
2020/10/14	9	69.40	9	73.03	73.00	0	2,291	0.00%
2020/10/13	5	69.30	4	69.30	69.50	1	2,267	0.04%
2020/10/12	1	69.60	2	67.55	67.50	-1	2,262	-0.04%
2020/10/08	4	66.55	0	0.00	67.10	4	2,260	0.18%
2020/10/07	4	64.30	1	63.70	64.40	3	2,265	0.13%
2020/09/25	3	59.00	5	57.80	59.90	-2	2,455	-0.08%
2020/09/22	0	0.00	1	64.90	64.50	-1	2,529	-0.04%
2020/09/17	5	67.78	1	67.60	67.30	4	2,533	0.16%
2020/09/15	2	67.00	0	0.00	66.20	2	2,520	0.08%
2020/09/10	1	70.00	1	69.40	67.80	0	2,485	0.00%
2020/09/08	2	66.30	2	66.70	66.50	0	2,446	0.00%
2020/09/07	10	68.27	2	69.00	65.70	8	2,433	0.33%
2020/09/04	22	69.71	18	70.95	70.40	4	2,397	0.17%
2020/09/03	4	72.75	0	0.00	70.50	4	2,354	0.17%
2020/09/02	8	74.28	3	72.57	72.50	5	2,307	0.22%
2020/09/01	4	78.25	4	80.63	80.00	0	2,192	0.00%
2020/08/31	3	78.50	1	75.90	79.00	2	2,109	0.09%
2020/08/28	0	0.00	13	74.65	74.50	-13	1,985	-0.65%
2020/08/27	3	71.97	0	0.00	72.80	3	1,927	0.16%
2020/08/26	10	74.09	18	73.24	74.30	-8	1,831	-0.44%
2020/08/25	5	66.98	5	68.30	69.30	0	1,622	0.00%
2020/08/21	3	63.40	7	63.20	63.40	-4	1,530	-0.26%
2020/08/20	1	63.00	0	0.00	61.40	1	1,495	0.07%
2020/08/19	3	66.53	2	67.35	66.90	1	1,413	0.07%
2020/08/18	2	64.25	0	0.00	65.70	2	1,306	0.15%
2020/08/17	16	65.31	3	64.27	68.20	13	1,248	1.04%
2020/08/14	3	61.50	1	61.50	62.00	2	1,132	0.18%
2020/08/13	1	60.60	1	63.20	60.80	0	1,111	0.00%
2020/08/12	1	57.80	0	0.00	62.10	1	1,082	0.09%
2020/08/10	5	63.00	0	0.00	61.20	5	985	0.51%
2020/08/07	0	0.00	1	59.20	62.30	-1	927	-0.11%
2020/08/06	1	56.20	0	0.00	56.70	1	856	0.12%
2020/08/05	0	0.00	7	56.54	56.10	-7	850	-0.82%
2020/08/04	2	53.90	1	54.10	54.10	1	842	0.12%
2020/08/03	1	52.80	0	0.00	54.00	1	838	0.12%
2020/07/29	1	51.70	2	52.70	53.00	-1	822	-0.12%
2020/07/28	2	49.68	3	50.88	50.70	-1	813	-0.12%
2020/07/27	3	52.70	1	53.50	51.00	2	793	0.25%
2020/07/24	1	55.50	3	57.33	56.40	-2	767	-0.26%
2020/07/23	1	57.50	0	0.00	58.00	1	744	0.13%
2020/07/22	5	59.00	0	0.00	56.00	5	719	0.70%
2020/07/21	1	66.60	3	66.60	60.60	-2	628	-0.32%
2020/07/14	0	0.00	1	63.40	61.80	-1	511	-0.20%
2020/07/13	1	61.50	0	0.00	61.10	1	491	0.20%
2020/07/07	0	0.00	1	57.10	57.50	-1	364	-0.27%
2020/07/06	1	55.80	0	0.00	58.50	1	318	0.31%
2020/06/30	3	40.00	0	0.00	40.00	3	166	1.80%
2020/05/04	2	31.58	2	32.73	33.40	0	96	0.00%
2020/02/19	1	33.35	0	0.00	33.45	1	124	0.81%
2020/02/11	0	0.00	2	31.90	31.70	-2	125	-1.60%
2019/12/05	0	0.00	3	41.30	40.90	-3	150	-2.00%
2019/12/04	0	0.00	2	40.50	41.05	-2	149	-1.34%
2019/12/03	0	0.00	5	40.15	40.60	-5	148	-3.37%
2019/11/29	10	43.45	0	0.00	42.35	10	139	7.16%
2019/09/10	2	37.80	0	0.00	38.40	2	83	2.41%
2019/08/26	0	0.00	1	36.20	36.40	-1	80	-1.25%
2019/05/30	0	0.00	1	36.35	36.35	-1	341	-0.29%
2019/04/26	0	0.00	1	45.70	45.70	-1	496	-0.20%
2019/04/19	0	0.00	5	48.40	48.10	-5	598	-0.84%
2019/04/16	1	49.30	0	0.00	49.25	1	702	0.14%
2019/04/11	1	48.70	0	0.00	47.80	1	723	0.14%
2019/04/10	1	48.70	0	0.00	48.70	1	719	0.14%
2019/04/01	0	0.00	1	48.60	48.40	-1	709	-0.14%
2019/03/28	1	51.10	1	53.20	50.90	0	693	0.00%
2019/03/27	2	52.00	1	51.00	51.50	1	681	0.15%
2019/03/25	0	0.00	4	50.15	50.60	-4	648	-0.62%
2019/03/22	10	51.30	15	51.29	51.00	-5	639	-0.78%
2019/03/21	16	50.63	9	51.16	51.20	7	625	1.12%
2019/03/20	0	0.00	3	47.23	47.30	-3	588	-0.51%
2019/03/05	0	0.00	1	45.15	45.00	-1	655	-0.15%
2019/02/25	3	45.07	0	0.00	45.05	3	644	0.47%
2019/02/22	1	46.10	0	0.00	46.05	1	638	0.16%
2019/02/14	1	46.85	0	0.00	46.90	1	617	0.16%
2019/01/30	1	45.75	0	0.00	45.75	1	568	0.18%
2019/01/15	0	0.00	1	49.20	49.90	-1	436	-0.23%
2019/01/14	1	50.40	0	0.00	50.40	1	422	0.24%
2019/01/11	1	50.20	0	0.00	51.00	1	406	0.25%
2018/12/26	2	41.63	0	0.00	40.50	2	227	0.88%
2018/12/24	2	43.00	0	0.00	43.70	2	218	0.92%