• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002150.00149.50-2942-0.21%
2024/11/1900.001151.50152.50-1946-0.11%
2024/11/181.2148.9900.00144.501.29360.13%
2024/11/152154.503155.00152.50-1923-0.11%
2024/11/142.1158.594156.25152.50-1.9915-0.21%
2024/11/131.1162.773162.50163.50-1.9897-0.21%
2024/11/122159.752162.50159.0008860.00%
2024/11/081160.502161.75164.00-1868-0.12%
2024/11/073167.332170.75166.5018320.12%
2024/11/062163.501162.50164.0018020.12%
2024/11/0500.001164.00163.00-1798-0.13%
2024/11/041162.001163.50161.0008020.00%
2024/11/011159.002160.75160.50-1788-0.13%
2024/10/304158.888159.38158.50-4777-0.51%
2024/10/297161.717164.64161.5007500.00%
2024/10/285170.709170.22169.50-4720-0.55%
2024/10/254163.384165.13165.5006520.00%
2024/10/2410158.5022158.95157.50-12609-1.97%
2024/10/2334154.4341152.54160.00-7569-1.23%
2024/10/2229147.5928150.53149.0014900.20%
2024/10/2111136.4114139.71139.00-3414-0.72%
2024/10/1800.002128.00128.00-2386-0.52%
2024/10/1600.001130.00130.00-1393-0.25%
2024/10/156129.6720127.08127.50-14403-3.47%
2024/10/141132.001132.00132.0003940.00%
2024/10/115130.009133.00133.00-4393-1.02%
2024/10/0912133.2113133.15133.00-1382-0.26%
2024/10/0800.000.1123.00125.00-0.1353-0.02%
2024/10/0700.000.3122.00123.00-0.3359-0.09%
2024/10/0400.000124.00124.000364-0.01%
2024/10/012125.751127.00126.5013680.27%
2024/09/3000.0010.1126.55126.50-10.1368-2.74%
2024/09/276125.425125.00125.0013670.27%
2024/09/265126.001124.00124.0043711.08%
2024/09/2500.009125.11125.00-9373-2.41%
2024/09/245124.5015124.67124.50-10380-2.63%
2024/09/2300.0010125.50125.50-10382-2.62%
2024/09/202122.501124.00124.0013810.26%
2024/09/186123.8312123.17123.00-6382-1.57%
2024/09/1610124.451124.50123.0093772.38%
2024/09/1300.007118.43117.50-7360-1.94%
2024/09/121117.5010117.60117.50-9367-2.45%
2024/09/105121.4914116.14115.50-9400-2.25%
2024/09/0910120.258120.19120.5024100.49%
2024/09/065118.506123.83123.00-1407-0.25%
2024/09/051120.9900.00119.5013970.25%
2024/09/0422114.4311115.86118.50113922.80%
2024/09/031115.001116.00116.0003890.00%
2024/09/0200.004113.50113.00-4411-0.97%
2024/08/3000.005116.00116.00-5419-1.19%
2024/08/295116.5000.00117.5054281.17%
2024/08/286116.581117.50117.0054311.16%
2024/08/272117.006117.00117.00-4436-0.92%
2024/08/261117.001117.00117.0004500.00%
2024/08/2311.2110.798115.50118.503.24900.65%
2024/08/225117.009118.17118.00-4492-0.81%
2024/08/218116.562116.26117.0064931.21%
2024/08/2010112.7500.00112.50104902.04%
2024/08/1913110.3100.00112.00135072.56%
2024/08/162111.7500.00110.0025090.39%
2024/08/154110.255111.00111.00-1510-0.20%
2024/08/1300.001107.50108.00-1518-0.19%
2024/08/092.3108.0000.00106.502.35340.43%
2024/08/0800.009104.94104.50-9548-1.64%
2024/08/072103.001104.00107.0015660.18%
2024/08/0612104.65297.5097.50105791.73%
2024/08/055106.6000.00106.0055980.84%
2024/08/026120.001119.00117.5056450.77%
2024/07/3100.0014118.36117.50-14689-2.03%
2024/07/301116.501119.00121.0007080.00%
2024/07/298.1118.8800.00117.508.17271.11%
2024/07/266119.331121.00121.0057300.68%
2024/07/231121.001123.00123.0007360.00%
2024/07/1919.1128.8015125.33125.004.17520.55%
2024/07/1800.001130.00129.00-1769-0.13%
2024/07/163130.3300.00131.0038230.36%
2024/07/1510124.505127.00127.0058250.61%
2024/07/125123.001126.00125.5048360.48%
2024/07/111124.0000.00124.0018480.12%
2024/07/102126.2500.00126.0028700.23%
2024/07/092129.7500.00130.5028890.22%
2024/07/0811129.2314129.21129.50-3894-0.34%
2024/07/0415132.8700.00130.50159291.61%
2024/07/0300.005131.50131.50-5952-0.53%
2024/07/022133.2500.00131.5029980.20%
2024/07/015132.5000.00133.5051,0090.50%
2024/06/271130.5000.00131.5011,0450.10%
2024/06/2611129.0900.00128.50111,0761.02%
2024/06/251124.0000.00127.5011,2640.08%
2024/06/2410127.0011126.14126.00-11,324-0.07%
2024/06/216127.581127.00126.5051,3760.36%
2024/06/191126.0010126.00126.00-91,450-0.62%
2024/06/182128.2500.00127.5021,4620.14%
2024/06/1700.003126.50128.00-31,468-0.20%
2024/06/141123.0000.00123.0011,4760.07%
2024/06/1300.000.1117.50117.00-0.11,494-0.01%
2024/06/111117.5000.00117.0011,5480.06%
2024/06/062118.751118.50118.0011,6270.06%
2024/06/041126.5000.00124.0011,6950.06%
2024/06/0300.002124.50124.00-21,707-0.12%
2024/05/3100.001124.50123.50-11,724-0.06%
2024/05/301125.0010125.00124.00-91,735-0.52%
2024/05/2921132.0510130.50127.00111,7380.63%
2024/05/281126.0000.00126.0011,7250.06%
2024/05/2310126.2500.00121.50101,7460.57%
2024/05/222123.504123.00123.50-21,751-0.11%
2024/05/210123.0000.00122.5001,8580.00%
2024/05/201123.5000.00123.5011,9780.05%
2024/05/143127.331127.00129.5022,5270.08%
2024/05/130129.0000.00125.5002,6140.00%
2024/05/101132.002130.00131.00-12,644-0.04%
2024/05/090135.5000.00132.5002,6370.00%
2024/05/088136.815135.30137.5032,6140.12%
2024/05/072145.751146.00146.0012,5820.04%
2024/05/063148.831149.00148.5022,5760.08%
2024/05/031151.001152.50151.5002,6300.00%
2024/05/020156.5000.00154.5002,6590.00%
2024/04/300159.002159.50157.50-22,646-0.08%
2024/04/292162.501163.00161.0012,6410.04%
2024/04/2600.002160.25159.00-22,637-0.08%
2024/04/241161.501160.02161.5002,6180.00%
2024/04/231153.001153.00153.0002,5960.00%
2024/04/222153.0000.00153.0022,5820.08%
2024/04/1800.001174.00172.50-12,538-0.04%
2024/04/171178.0000.00176.5012,5290.04%
2024/04/162179.7500.00178.0022,5210.08%
2024/04/1200.000200.50198.0002,4990.00%
2024/04/111198.0000.00196.5012,4860.04%
2024/04/101208.002.2207.68205.00-1.22,461-0.05%
2024/04/091203.0000.00207.0012,4360.04%
2024/04/081.1196.6300.00201.501.12,4080.04%
2024/04/020.1207.950210.50210.000.12,3400.01%
2024/04/012213.754210.63207.00-22,319-0.09%
2024/03/292214.9900.00212.5022,2920.09%
2024/03/285229.291227.50218.0042,2500.18%
2024/03/271212.004217.63220.50-32,058-0.15%
2024/03/261202.001200.50200.5001,9970.00%
2024/03/2500.001206.49205.50-11,939-0.05%
2024/03/222202.252203.00196.5001,9000.00%
2024/03/191199.5000.00196.5011,8290.05%
2024/03/1800.002203.98204.00-21,803-0.11%
2024/03/152192.755194.90193.00-31,775-0.17%
2024/03/141197.5000.00196.5011,7520.06%
2024/03/131197.502200.01197.00-11,750-0.06%
2024/03/1200.001210.50208.50-11,699-0.06%
2024/03/114201.381203.50207.5031,6690.18%
2024/03/085205.901210.99210.0041,6060.25%
2024/03/071239.370.2228.07228.000.91,5770.05%
2024/03/062230.250.1229.25232.001.91,5680.12%
2024/03/0500.002.1217.10221.00-2.11,550-0.14%
2024/03/042.1211.6600.00202.502.11,5370.14%
2024/03/0100.000.1207.50202.00-0.11,5240.00%
2024/02/291188.0000.00189.0011,5100.07%
2024/02/270.1183.5000.00184.500.11,5230.00%
2024/02/260.1187.5000.00189.000.11,5200.00%
2024/02/232.1182.2800.00179.502.11,5050.14%
2024/02/222.1183.605187.60189.00-2.91,486-0.20%
2024/02/2112.1178.859180.28178.003.11,3810.22%
2024/02/208174.696181.17171.5021,2600.16%
2024/02/194174.133.1176.02175.000.91,0370.09%
2024/02/164161.638169.05173.00-4911-0.44%
2024/02/152154.754155.38157.50-2771-0.26%
2024/02/052141.5115143.07143.50-13698-1.86%
2024/02/021129.006132.58134.50-5597-0.84%
2024/02/012124.252124.75124.0005560.00%
2024/01/311126.501126.50126.5005480.00%
2024/01/301124.501127.00129.0005430.00%
2024/01/292127.251127.50127.5015260.19%
2024/01/264129.382130.25131.5025110.39%
2024/01/2500.001131.00131.00-1439-0.23%
2024/01/2400.001119.50119.50-1392-0.26%
2024/01/180110.0000.00109.0003930.00%
2024/01/1200.0010115.00114.00-10395-2.53%
2024/01/110108.0030106.50110.50-30383-7.81%
2024/01/090108.2100.00107.5003830.00%
2024/01/080111.2500.00108.5003810.00%
2024/01/0500.001118.00118.00-1370-0.27%
2024/01/040118.0000.00117.0003720.00%
2024/01/030118.5000.00118.0003850.00%
2024/01/020119.0000.00118.5003890.00%
2023/12/191118.5000.00118.0014490.22%
2023/12/081123.5000.00122.0015230.19%
2023/12/071128.5000.00127.5015320.19%
2023/11/282129.002128.50128.5007500.00%
2023/11/2710130.5000.00128.00107921.26%
2023/11/2400.0010135.00133.00-10816-1.23%
2023/11/1600.001127.50127.50-11,311-0.08%
2023/11/1400.001127.00127.50-11,342-0.07%
2023/11/0700.000126.50127.0001,4500.00%
2023/10/3100.001129.00125.00-11,656-0.06%
2023/10/261127.001128.50126.0001,7790.00%
2023/10/252128.002128.00128.0001,7950.00%
2023/10/201124.0000.00123.5011,8660.05%
2023/10/1610129.0000.00126.50101,9260.52%
2023/10/0600.0010136.50136.00-102,006-0.50%
2023/10/0511134.951134.00134.00102,0340.49%
2023/10/0200.0011136.55137.50-112,106-0.52%
2023/09/2710131.5000.00132.00102,1580.46%
2023/09/251131.0000.00131.5012,1960.05%
2023/09/211125.0000.00129.0012,1980.05%
2023/09/2000.001127.50126.50-12,207-0.05%
2023/09/191131.0000.00129.0012,2130.05%
2023/09/1510138.0000.00137.00102,1960.46%
2023/09/1431138.9500.00138.00312,2091.40%
2023/09/131137.5000.00138.0012,2580.04%
2023/09/121141.0000.00137.5012,2790.04%
2023/09/115146.202147.25142.0032,2980.13%
2023/09/0800.002149.50149.50-22,258-0.09%
2023/09/0600.002148.00146.50-22,247-0.09%
2023/09/011143.0000.00142.0012,3890.04%
2023/08/311144.501144.50143.5002,4040.00%
2023/08/301143.502144.00144.50-12,381-0.04%
2023/08/291141.5000.00146.0012,3670.04%
2023/08/281146.502147.25145.00-12,331-0.04%
2023/08/253146.674151.00142.00-12,245-0.04%
2023/08/245147.602145.00148.0032,1330.14%
2023/08/231136.005137.50141.00-42,110-0.19%
2023/08/222132.251132.50131.5012,0640.05%
2023/08/211136.001135.00135.0002,1120.00%
2023/08/181137.0000.00138.5012,3990.04%
2023/08/173130.835135.60138.00-22,526-0.08%
2023/08/161129.501132.50134.0002,5750.00%
2023/08/153134.333137.67134.5002,6260.00%
2023/08/146134.674138.25130.5022,6940.07%
2023/08/111136.001136.50134.0002,7600.00%
2023/08/103135.171138.50135.5022,9110.07%
2023/08/093135.173138.83139.0003,3200.00%
2023/08/081141.504143.38138.00-33,467-0.09%
2023/08/071134.002134.75134.50-13,554-0.03%
2023/08/041130.001132.50130.5003,6930.00%
2023/08/021126.501125.00124.0003,8970.00%
2023/08/011129.001131.00129.5003,9950.00%
2023/07/312129.504131.75133.00-24,026-0.05%
2023/07/281118.501120.50123.0003,9660.00%
2023/07/272121.7500.00121.5023,9840.05%
2023/07/261118.001117.00116.5003,9870.00%
2023/07/251117.003119.17120.50-24,042-0.05%
2023/07/211122.001122.50122.5004,0630.00%
2023/07/2000.001126.00124.50-14,114-0.02%
2023/07/1900.001126.50126.00-14,134-0.02%
2023/07/171128.5000.00128.5014,1560.02%
2023/07/141131.5000.00132.0014,1530.02%
2023/07/135136.502133.25129.5034,1880.07%
2023/07/124140.503142.83139.5014,1780.02%
2023/07/112138.003139.67141.00-14,213-0.02%
2023/07/101134.0000.00135.0014,2540.02%
2023/07/073137.501137.50136.0024,3390.05%
2023/07/062144.003142.83140.00-14,384-0.02%
2023/07/052138.5000.00141.0024,4770.04%
2023/07/0400.003142.17140.50-34,645-0.06%
2023/07/031145.501145.00145.5004,6570.00%
2023/06/291143.0000.00142.5014,8700.02%
2023/06/271140.002141.75140.50-15,025-0.02%
2023/06/261142.501145.50142.5005,1440.00%
2023/06/211143.5000.00143.5015,2060.02%
2023/06/191149.502149.25146.00-15,273-0.02%
2023/06/161145.0000.00145.0015,2440.02%
2023/06/1400.002142.25140.00-25,198-0.04%
2023/06/132139.7500.00139.0025,1890.04%
2023/06/085147.104146.88143.5015,1490.02%
2023/06/073159.3300.00157.5035,0810.06%
2023/06/0600.001162.00159.50-15,061-0.02%
2023/06/051161.0000.00161.0015,1940.02%
2023/06/0100.001163.50161.00-15,276-0.02%
2023/05/311162.5000.00162.5015,2760.02%
2023/05/301162.001167.00162.0005,2780.00%
2023/05/293165.174167.13164.50-15,244-0.02%
2023/05/2600.001160.50162.00-15,174-0.02%
2023/05/252161.002165.75161.0005,1440.00%
2023/05/2412168.883163.67165.0095,1130.18%
2023/05/2300.009161.28167.50-94,860-0.19%
2023/05/224153.632155.75152.5024,7610.04%
2023/05/193156.833.1151.85150.50-0.14,7450.00%
2023/05/183153.673156.33153.0004,6920.00%
2023/05/176153.086154.08157.0004,6400.00%
2023/05/1613153.4619154.42155.00-64,584-0.13%
2023/05/1511154.1010152.85153.5014,4380.02%
2023/05/128.1140.2610141.85147.00-24,032-0.05%
2023/05/117139.007.2134.64134.00-0.23,9130.00%
2023/05/106.2138.268138.31139.50-1.83,797-0.05%
2023/05/0910132.907.1134.06135.002.93,7490.08%
2023/05/082127.756.2129.56129.50-4.23,572-0.12%
2023/05/053120.837123.43124.00-43,479-0.11%
2023/05/042117.001.2118.08116.500.83,4340.02%
2023/05/031.1118.161122.50118.000.13,4500.00%
2023/05/024122.5000.00122.0043,4470.12%
2023/04/281124.502123.25125.00-13,473-0.03%
2023/04/273118.673119.00119.0003,4710.00%
2023/04/261115.5000.00115.5013,5250.03%
2023/04/252118.471.1117.94116.0013,5050.03%
2023/04/245121.406122.92121.50-13,452-0.03%
2023/04/211.1119.591116.50117.500.13,4780.00%
2023/04/201.1115.5600.00115.501.13,4690.03%
2023/04/190119.500.2122.04119.00-0.23,480-0.01%
2023/04/182.1122.741126.50120.501.13,4740.03%
2023/04/171.1125.995.1121.84126.00-43,476-0.12%
2023/04/145.1124.591128.00123.504.13,4790.12%
2023/04/131.2126.3800.00124.001.23,4260.04%
2023/04/122124.782126.75126.0003,3620.00%
2023/04/113122.673121.50121.0003,2770.00%
2023/04/104122.504126.00123.5003,2830.00%
2023/04/075118.304121.00119.5013,1910.03%
2023/03/314111.006112.25112.50-23,017-0.07%
2023/03/2900.001101.00106.00-12,934-0.03%
2023/03/282100.751100.50101.5012,8900.03%
2023/03/234106.3800.00106.5042,7650.14%
2023/03/2200.000.297.9097.90-0.22,710-0.01%
2023/03/2100.00196.6097.20-12,715-0.04%
2023/03/2000.00197.0095.80-12,719-0.04%
2023/03/16193.6000.0093.6012,9600.03%
2023/03/150.192.7000.0094.600.13,0160.00%
2023/03/1400.00395.6095.80-33,020-0.10%
2023/03/100.199.5000.0098.800.13,0090.00%
2023/03/090.2103.004101.50101.50-3.82,990-0.13%
2023/03/0820106.9813.1104.01104.006.92,9130.24%
2023/03/072100.501.1104.09105.000.92,7530.03%
2023/03/0600.001.595.9395.70-1.52,659-0.06%
2023/03/03195.2000.0094.6012,6460.04%
2023/02/240.293.00295.2092.80-1.92,661-0.07%
2023/02/23194.60195.0095.6002,6650.00%
2023/02/220.294.0000.0095.500.22,6540.01%
2023/02/21197.6000.0095.2012,6380.04%
2023/02/20194.641.198.5595.10-0.12,6030.00%
2023/02/1700.001.193.4493.40-1.12,582-0.04%
2023/02/15889.961290.5390.90-42,528-0.16%
2023/02/14287.5000.0088.5022,4900.08%
2023/02/131.187.60186.7086.700.12,4600.00%
2023/02/106.189.00288.3088.304.12,4560.17%
2023/02/09389.831.490.1489.001.62,4120.07%
2023/02/08185.80186.3085.8002,3630.00%
2023/02/07586.624.386.9687.800.72,3250.03%
2023/02/0600.002.180.7381.20-2.12,205-0.10%
2023/02/0300.00082.0080.7002,1560.00%
2023/02/0200.00281.9081.30-22,129-0.09%
2023/01/31481.002.181.8582.401.92,0710.09%
2023/01/3000.000.180.0080.70-0.12,0350.00%
2023/01/17177.804.276.1977.50-3.21,969-0.16%
2023/01/16274.70373.5775.20-11,900-0.05%
2023/01/12171.7000.0070.4011,7970.06%
2023/01/09167.90167.6067.6001,6810.00%
2023/01/0500.00172.5069.90-11,638-0.06%
2023/01/0400.00771.4072.00-71,586-0.44%
2022/12/29168.2000.0067.5011,5250.07%
2022/12/28171.80170.0069.6001,5020.00%
2022/12/27669.3700.0068.9061,4230.42%
2022/12/26167.6000.0067.7011,3830.07%
2022/12/2300.00169.5068.80-11,369-0.07%
2022/12/22269.3500.0070.5021,3250.15%
2022/12/21266.55168.6069.1011,2170.08%
2022/12/19168.30368.8367.40-21,119-0.18%
2022/12/1600.00168.5068.10-11,089-0.09%
2022/12/15168.60669.1068.50-51,037-0.48%
2022/12/14564.7000.0067.1059760.51%
2022/12/13263.4000.0063.6029460.21%
2022/12/1200.00364.5364.00-3941-0.32%
2022/12/09667.73467.7367.6029190.22%
2022/12/0800.002764.9066.70-27836-3.23%
2022/11/2900.00357.3357.70-3645-0.46%
2022/11/2400.00057.6057.9006150.00%
2022/11/2100.00157.5058.90-1558-0.18%
2022/11/1800.001056.1055.80-10536-1.86%
2022/11/1600.00355.5356.60-3519-0.58%
2022/11/11354.3700.0052.4034650.64%
2022/11/0900.00253.8054.20-2449-0.45%
2022/11/08253.85152.5052.2014340.23%
2022/11/02151.6000.0052.0013840.26%
2022/10/1100.00248.0048.25-2389-0.51%
2022/10/07251.0000.0051.2023850.52%
2022/10/06253.1000.0051.8023850.52%
2022/09/3000.00249.0049.15-2360-0.56%
2022/09/23153.60152.8052.7003360.00%
2022/09/22553.42553.9254.7003310.00%
2022/09/21355.50254.7054.0013250.31%
2022/09/19555.32556.8255.0003100.00%
2022/09/15357.20557.7055.50-2277-0.72%
2022/09/1200.002156.6056.60-21183-11.44%
2022/09/0600.00550.2050.20-5138-3.60%
2022/09/021048.4000.0048.60101287.81%
2022/09/013548.6300.0048.553512727.45%
2022/08/312148.6700.0049.002112516.68%
2022/08/0500.000.149.7050.50-0.160-0.09%
2022/05/3000.00143.9043.70-120-4.89%
2021/10/0700.00642.5043.20-617-33.93%
2021/08/20240.0000.0041.952296.88%
2021/08/19241.0000.0040.802296.87%
2021/08/09242.6000.0042.902306.48%
2020/10/26233.4500.0033.352219.34%
2020/08/21234.2000.0034.502573.48%
2020/08/20234.0500.0034.252613.24%
2020/08/18135.8000.0036.051631.57%
2020/08/17836.1500.0036.0086612.09%
2020/08/14436.4000.0036.304675.94%
2020/05/1500.00141.5540.05-192-1.09%
2020/05/08140.0000.0040.101781.28%
2020/04/07130.8000.0030.551511.93%
2020/03/2300.00528.6032.25-556-8.90%
2020/03/03347.0700.0047.003456.62%
2020/02/25247.2000.0047.252464.35%
2020/02/24247.2000.0047.502454.37%
2020/02/21447.6000.0047.604468.68%
2019/12/27148.6500.0048.651313.18%
2019/09/19153.0000.0053.101362.73%
2019/08/28154.0000.0054.601332.99%
2019/08/14155.0000.0055.501293.35%
2019/06/2800.000.356.8056.30-0.313-2.43%
2019/06/2700.000.357.5057.50-0.313-1.84%
2019/06/2500.000.356.9057.40-0.314-2.04%
2019/06/2100.00156.5056.50-114-6.78%
2019/06/17154.4000.0054.401146.76%
2019/06/11155.0000.0055.201156.49%
2019/06/1000.000.157.0055.20-0.115-0.41%
2019/06/0300.000.155.8054.70-0.120-0.24%
2019/05/17155.6000.0055.301224.42%
2019/04/1700.00156.7057.00-123-4.21%
2019/03/2700.00157.0057.10-119-5.09%
2018/09/26154.3000.0054.501293.36%
2018/04/25162.2000.0062.101432.32%
2018/04/24162.6000.0062.601422.36%
2018/04/23163.0000.0063.301422.38%
2018/04/16163.0000.0063.001462.16%
2018/04/11162.9000.0062.901492.02%
2018/02/0600.00162.5062.50-175-1.33%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音