jpp-KY (5284)-元大-鑫永和券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
161.5
漲跌
▲8.5
漲幅
+5.56%
成交量
1,442張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	161.50	1	160.02	161.50	0	2,618	0.00%
2024/04/23	1	153.00	1	153.00	153.00	0	2,596	0.00%
2024/04/22	2	153.00	0	0.00	153.00	2	2,582	0.08%
2024/04/18	0	0.00	1	174.00	172.50	-1	2,538	-0.04%
2024/04/17	1	178.00	0	0.00	176.50	1	2,529	0.04%
2024/04/16	2	179.75	0	0.00	178.00	2	2,521	0.08%
2024/04/12	0	0.00	0	200.50	198.00	0	2,499	0.00%
2024/04/11	1	198.00	0	0.00	196.50	1	2,486	0.04%
2024/04/10	1	208.00	2.2	207.68	205.00	-1.2	2,461	-0.05%
2024/04/09	1	203.00	0	0.00	207.00	1	2,436	0.04%
2024/04/08	1.1	196.63	0	0.00	201.50	1.1	2,408	0.04%
2024/04/02	0.1	207.95	0	210.50	210.00	0.1	2,340	0.01%
2024/04/01	2	213.75	4	210.63	207.00	-2	2,319	-0.09%
2024/03/29	2	214.99	0	0.00	212.50	2	2,292	0.09%
2024/03/28	5	229.29	1	227.50	218.00	4	2,250	0.18%
2024/03/27	1	212.00	4	217.63	220.50	-3	2,058	-0.15%
2024/03/26	1	202.00	1	200.50	200.50	0	1,997	0.00%
2024/03/25	0	0.00	1	206.49	205.50	-1	1,939	-0.05%
2024/03/22	2	202.25	2	203.00	196.50	0	1,900	0.00%
2024/03/19	1	199.50	0	0.00	196.50	1	1,829	0.05%
2024/03/18	0	0.00	2	203.98	204.00	-2	1,803	-0.11%
2024/03/15	2	192.75	5	194.90	193.00	-3	1,775	-0.17%
2024/03/14	1	197.50	0	0.00	196.50	1	1,752	0.06%
2024/03/13	1	197.50	2	200.01	197.00	-1	1,750	-0.06%
2024/03/12	0	0.00	1	210.50	208.50	-1	1,699	-0.06%
2024/03/11	4	201.38	1	203.50	207.50	3	1,669	0.18%
2024/03/08	5	205.90	1	210.99	210.00	4	1,606	0.25%
2024/03/07	1	239.37	0.2	228.07	228.00	0.9	1,577	0.05%
2024/03/06	2	230.25	0.1	229.25	232.00	1.9	1,568	0.12%
2024/03/05	0	0.00	2.1	217.10	221.00	-2.1	1,550	-0.14%
2024/03/04	2.1	211.66	0	0.00	202.50	2.1	1,537	0.14%
2024/03/01	0	0.00	0.1	207.50	202.00	-0.1	1,524	0.00%
2024/02/29	1	188.00	0	0.00	189.00	1	1,510	0.07%
2024/02/27	0.1	183.50	0	0.00	184.50	0.1	1,523	0.00%
2024/02/26	0.1	187.50	0	0.00	189.00	0.1	1,520	0.00%
2024/02/23	2.1	182.28	0	0.00	179.50	2.1	1,505	0.14%
2024/02/22	2.1	183.60	5	187.60	189.00	-2.9	1,486	-0.20%
2024/02/21	12.1	178.85	9	180.28	178.00	3.1	1,381	0.22%
2024/02/20	8	174.69	6	181.17	171.50	2	1,260	0.16%
2024/02/19	4	174.13	3.1	176.02	175.00	0.9	1,037	0.09%
2024/02/16	4	161.63	8	169.05	173.00	-4	911	-0.44%
2024/02/15	2	154.75	4	155.38	157.50	-2	771	-0.26%
2024/02/05	2	141.51	15	143.07	143.50	-13	698	-1.86%
2024/02/02	1	129.00	6	132.58	134.50	-5	597	-0.84%
2024/02/01	2	124.25	2	124.75	124.00	0	556	0.00%
2024/01/31	1	126.50	1	126.50	126.50	0	548	0.00%
2024/01/30	1	124.50	1	127.00	129.00	0	543	0.00%
2024/01/29	2	127.25	1	127.50	127.50	1	526	0.19%
2024/01/26	4	129.38	2	130.25	131.50	2	511	0.39%
2024/01/25	0	0.00	1	131.00	131.00	-1	439	-0.23%
2024/01/24	0	0.00	1	119.50	119.50	-1	392	-0.26%
2024/01/18	0	110.00	0	0.00	109.00	0	393	0.00%
2024/01/12	0	0.00	10	115.00	114.00	-10	395	-2.53%
2024/01/11	0	108.00	30	106.50	110.50	-30	383	-7.81%
2024/01/09	0	108.21	0	0.00	107.50	0	383	0.00%
2024/01/08	0	111.25	0	0.00	108.50	0	381	0.00%
2024/01/05	0	0.00	1	118.00	118.00	-1	370	-0.27%
2024/01/04	0	118.00	0	0.00	117.00	0	372	0.00%
2024/01/03	0	118.50	0	0.00	118.00	0	385	0.00%
2024/01/02	0	119.00	0	0.00	118.50	0	389	0.00%
2023/12/19	1	118.50	0	0.00	118.00	1	449	0.22%
2023/12/08	1	123.50	0	0.00	122.00	1	523	0.19%
2023/12/07	1	128.50	0	0.00	127.50	1	532	0.19%
2023/11/28	2	129.00	2	128.50	128.50	0	750	0.00%
2023/11/27	10	130.50	0	0.00	128.00	10	792	1.26%
2023/11/24	0	0.00	10	135.00	133.00	-10	816	-1.23%
2023/11/16	0	0.00	1	127.50	127.50	-1	1,311	-0.08%
2023/11/14	0	0.00	1	127.00	127.50	-1	1,342	-0.07%
2023/11/07	0	0.00	0	126.50	127.00	0	1,450	0.00%
2023/10/31	0	0.00	1	129.00	125.00	-1	1,656	-0.06%
2023/10/26	1	127.00	1	128.50	126.00	0	1,779	0.00%
2023/10/25	2	128.00	2	128.00	128.00	0	1,795	0.00%
2023/10/20	1	124.00	0	0.00	123.50	1	1,866	0.05%
2023/10/16	10	129.00	0	0.00	126.50	10	1,926	0.52%
2023/10/06	0	0.00	10	136.50	136.00	-10	2,006	-0.50%
2023/10/05	11	134.95	1	134.00	134.00	10	2,034	0.49%
2023/10/02	0	0.00	11	136.55	137.50	-11	2,106	-0.52%
2023/09/27	10	131.50	0	0.00	132.00	10	2,158	0.46%
2023/09/25	1	131.00	0	0.00	131.50	1	2,196	0.05%
2023/09/21	1	125.00	0	0.00	129.00	1	2,198	0.05%
2023/09/20	0	0.00	1	127.50	126.50	-1	2,207	-0.05%
2023/09/19	1	131.00	0	0.00	129.00	1	2,213	0.05%
2023/09/15	10	138.00	0	0.00	137.00	10	2,196	0.46%
2023/09/14	31	138.95	0	0.00	138.00	31	2,209	1.40%
2023/09/13	1	137.50	0	0.00	138.00	1	2,258	0.04%
2023/09/12	1	141.00	0	0.00	137.50	1	2,279	0.04%
2023/09/11	5	146.20	2	147.25	142.00	3	2,298	0.13%
2023/09/08	0	0.00	2	149.50	149.50	-2	2,258	-0.09%
2023/09/06	0	0.00	2	148.00	146.50	-2	2,247	-0.09%
2023/09/01	1	143.00	0	0.00	142.00	1	2,389	0.04%
2023/08/31	1	144.50	1	144.50	143.50	0	2,404	0.00%
2023/08/30	1	143.50	2	144.00	144.50	-1	2,381	-0.04%
2023/08/29	1	141.50	0	0.00	146.00	1	2,367	0.04%
2023/08/28	1	146.50	2	147.25	145.00	-1	2,331	-0.04%
2023/08/25	3	146.67	4	151.00	142.00	-1	2,245	-0.04%
2023/08/24	5	147.60	2	145.00	148.00	3	2,133	0.14%
2023/08/23	1	136.00	5	137.50	141.00	-4	2,110	-0.19%
2023/08/22	2	132.25	1	132.50	131.50	1	2,064	0.05%
2023/08/21	1	136.00	1	135.00	135.00	0	2,112	0.00%
2023/08/18	1	137.00	0	0.00	138.50	1	2,399	0.04%
2023/08/17	3	130.83	5	135.60	138.00	-2	2,526	-0.08%
2023/08/16	1	129.50	1	132.50	134.00	0	2,575	0.00%
2023/08/15	3	134.33	3	137.67	134.50	0	2,626	0.00%
2023/08/14	6	134.67	4	138.25	130.50	2	2,694	0.07%
2023/08/11	1	136.00	1	136.50	134.00	0	2,760	0.00%
2023/08/10	3	135.17	1	138.50	135.50	2	2,911	0.07%
2023/08/09	3	135.17	3	138.83	139.00	0	3,320	0.00%
2023/08/08	1	141.50	4	143.38	138.00	-3	3,467	-0.09%
2023/08/07	1	134.00	2	134.75	134.50	-1	3,554	-0.03%
2023/08/04	1	130.00	1	132.50	130.50	0	3,693	0.00%
2023/08/02	1	126.50	1	125.00	124.00	0	3,897	0.00%
2023/08/01	1	129.00	1	131.00	129.50	0	3,995	0.00%
2023/07/31	2	129.50	4	131.75	133.00	-2	4,026	-0.05%
2023/07/28	1	118.50	1	120.50	123.00	0	3,966	0.00%
2023/07/27	2	121.75	0	0.00	121.50	2	3,984	0.05%
2023/07/26	1	118.00	1	117.00	116.50	0	3,987	0.00%
2023/07/25	1	117.00	3	119.17	120.50	-2	4,042	-0.05%
2023/07/21	1	122.00	1	122.50	122.50	0	4,063	0.00%
2023/07/20	0	0.00	1	126.00	124.50	-1	4,114	-0.02%
2023/07/19	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2023/07/17	1	128.50	0	0.00	128.50	1	4,156	0.02%
2023/07/14	1	131.50	0	0.00	132.00	1	4,153	0.02%
2023/07/13	5	136.50	2	133.25	129.50	3	4,188	0.07%
2023/07/12	4	140.50	3	142.83	139.50	1	4,178	0.02%
2023/07/11	2	138.00	3	139.67	141.00	-1	4,213	-0.02%
2023/07/10	1	134.00	0	0.00	135.00	1	4,254	0.02%
2023/07/07	3	137.50	1	137.50	136.00	2	4,339	0.05%
2023/07/06	2	144.00	3	142.83	140.00	-1	4,384	-0.02%
2023/07/05	2	138.50	0	0.00	141.00	2	4,477	0.04%
2023/07/04	0	0.00	3	142.17	140.50	-3	4,645	-0.06%
2023/07/03	1	145.50	1	145.00	145.50	0	4,657	0.00%
2023/06/29	1	143.00	0	0.00	142.50	1	4,870	0.02%
2023/06/27	1	140.00	2	141.75	140.50	-1	5,025	-0.02%
2023/06/26	1	142.50	1	145.50	142.50	0	5,144	0.00%
2023/06/21	1	143.50	0	0.00	143.50	1	5,206	0.02%
2023/06/19	1	149.50	2	149.25	146.00	-1	5,273	-0.02%
2023/06/16	1	145.00	0	0.00	145.00	1	5,244	0.02%
2023/06/14	0	0.00	2	142.25	140.00	-2	5,198	-0.04%
2023/06/13	2	139.75	0	0.00	139.00	2	5,189	0.04%
2023/06/08	5	147.10	4	146.88	143.50	1	5,149	0.02%
2023/06/07	3	159.33	0	0.00	157.50	3	5,081	0.06%
2023/06/06	0	0.00	1	162.00	159.50	-1	5,061	-0.02%
2023/06/05	1	161.00	0	0.00	161.00	1	5,194	0.02%
2023/06/01	0	0.00	1	163.50	161.00	-1	5,276	-0.02%
2023/05/31	1	162.50	0	0.00	162.50	1	5,276	0.02%
2023/05/30	1	162.00	1	167.00	162.00	0	5,278	0.00%
2023/05/29	3	165.17	4	167.13	164.50	-1	5,244	-0.02%
2023/05/26	0	0.00	1	160.50	162.00	-1	5,174	-0.02%
2023/05/25	2	161.00	2	165.75	161.00	0	5,144	0.00%
2023/05/24	12	168.88	3	163.67	165.00	9	5,113	0.18%
2023/05/23	0	0.00	9	161.28	167.50	-9	4,860	-0.19%
2023/05/22	4	153.63	2	155.75	152.50	2	4,761	0.04%
2023/05/19	3	156.83	3.1	151.85	150.50	-0.1	4,745	0.00%
2023/05/18	3	153.67	3	156.33	153.00	0	4,692	0.00%
2023/05/17	6	153.08	6	154.08	157.00	0	4,640	0.00%
2023/05/16	13	153.46	19	154.42	155.00	-6	4,584	-0.13%
2023/05/15	11	154.10	10	152.85	153.50	1	4,438	0.02%
2023/05/12	8.1	140.26	10	141.85	147.00	-2	4,032	-0.05%
2023/05/11	7	139.00	7.2	134.64	134.00	-0.2	3,913	0.00%
2023/05/10	6.2	138.26	8	138.31	139.50	-1.8	3,797	-0.05%
2023/05/09	10	132.90	7.1	134.06	135.00	2.9	3,749	0.08%
2023/05/08	2	127.75	6.2	129.56	129.50	-4.2	3,572	-0.12%
2023/05/05	3	120.83	7	123.43	124.00	-4	3,479	-0.11%
2023/05/04	2	117.00	1.2	118.08	116.50	0.8	3,434	0.02%
2023/05/03	1.1	118.16	1	122.50	118.00	0.1	3,450	0.00%
2023/05/02	4	122.50	0	0.00	122.00	4	3,447	0.12%
2023/04/28	1	124.50	2	123.25	125.00	-1	3,473	-0.03%
2023/04/27	3	118.67	3	119.00	119.00	0	3,471	0.00%
2023/04/26	1	115.50	0	0.00	115.50	1	3,525	0.03%
2023/04/25	2	118.47	1.1	117.94	116.00	1	3,505	0.03%
2023/04/24	5	121.40	6	122.92	121.50	-1	3,452	-0.03%
2023/04/21	1.1	119.59	1	116.50	117.50	0.1	3,478	0.00%
2023/04/20	1.1	115.56	0	0.00	115.50	1.1	3,469	0.03%
2023/04/19	0	119.50	0.2	122.04	119.00	-0.2	3,480	-0.01%
2023/04/18	2.1	122.74	1	126.50	120.50	1.1	3,474	0.03%
2023/04/17	1.1	125.99	5.1	121.84	126.00	-4	3,476	-0.12%
2023/04/14	5.1	124.59	1	128.00	123.50	4.1	3,479	0.12%
2023/04/13	1.2	126.38	0	0.00	124.00	1.2	3,426	0.04%
2023/04/12	2	124.78	2	126.75	126.00	0	3,362	0.00%
2023/04/11	3	122.67	3	121.50	121.00	0	3,277	0.00%
2023/04/10	4	122.50	4	126.00	123.50	0	3,283	0.00%
2023/04/07	5	118.30	4	121.00	119.50	1	3,191	0.03%
2023/03/31	4	111.00	6	112.25	112.50	-2	3,017	-0.07%
2023/03/29	0	0.00	1	101.00	106.00	-1	2,934	-0.03%
2023/03/28	2	100.75	1	100.50	101.50	1	2,890	0.03%
2023/03/23	4	106.38	0	0.00	106.50	4	2,765	0.14%
2023/03/22	0	0.00	0.2	97.90	97.90	-0.2	2,710	-0.01%
2023/03/21	0	0.00	1	96.60	97.20	-1	2,715	-0.04%
2023/03/20	0	0.00	1	97.00	95.80	-1	2,719	-0.04%
2023/03/16	1	93.60	0	0.00	93.60	1	2,960	0.03%
2023/03/15	0.1	92.70	0	0.00	94.60	0.1	3,016	0.00%
2023/03/14	0	0.00	3	95.60	95.80	-3	3,020	-0.10%
2023/03/10	0.1	99.50	0	0.00	98.80	0.1	3,009	0.00%
2023/03/09	0.2	103.00	4	101.50	101.50	-3.8	2,990	-0.13%
2023/03/08	20	106.98	13.1	104.01	104.00	6.9	2,913	0.24%
2023/03/07	2	100.50	1.1	104.09	105.00	0.9	2,753	0.03%
2023/03/06	0	0.00	1.5	95.93	95.70	-1.5	2,659	-0.06%
2023/03/03	1	95.20	0	0.00	94.60	1	2,646	0.04%
2023/02/24	0.2	93.00	2	95.20	92.80	-1.9	2,661	-0.07%
2023/02/23	1	94.60	1	95.00	95.60	0	2,665	0.00%
2023/02/22	0.2	94.00	0	0.00	95.50	0.2	2,654	0.01%
2023/02/21	1	97.60	0	0.00	95.20	1	2,638	0.04%
2023/02/20	1	94.64	1.1	98.55	95.10	-0.1	2,603	0.00%
2023/02/17	0	0.00	1.1	93.44	93.40	-1.1	2,582	-0.04%
2023/02/15	8	89.96	12	90.53	90.90	-4	2,528	-0.16%
2023/02/14	2	87.50	0	0.00	88.50	2	2,490	0.08%
2023/02/13	1.1	87.60	1	86.70	86.70	0.1	2,460	0.00%
2023/02/10	6.1	89.00	2	88.30	88.30	4.1	2,456	0.17%
2023/02/09	3	89.83	1.4	90.14	89.00	1.6	2,412	0.07%
2023/02/08	1	85.80	1	86.30	85.80	0	2,363	0.00%
2023/02/07	5	86.62	4.3	86.96	87.80	0.7	2,325	0.03%
2023/02/06	0	0.00	2.1	80.73	81.20	-2.1	2,205	-0.10%
2023/02/03	0	0.00	0	82.00	80.70	0	2,156	0.00%
2023/02/02	0	0.00	2	81.90	81.30	-2	2,129	-0.09%
2023/01/31	4	81.00	2.1	81.85	82.40	1.9	2,071	0.09%
2023/01/30	0	0.00	0.1	80.00	80.70	-0.1	2,035	0.00%
2023/01/17	1	77.80	4.2	76.19	77.50	-3.2	1,969	-0.16%
2023/01/16	2	74.70	3	73.57	75.20	-1	1,900	-0.05%
2023/01/12	1	71.70	0	0.00	70.40	1	1,797	0.06%
2023/01/09	1	67.90	1	67.60	67.60	0	1,681	0.00%
2023/01/05	0	0.00	1	72.50	69.90	-1	1,638	-0.06%
2023/01/04	0	0.00	7	71.40	72.00	-7	1,586	-0.44%
2022/12/29	1	68.20	0	0.00	67.50	1	1,525	0.07%
2022/12/28	1	71.80	1	70.00	69.60	0	1,502	0.00%
2022/12/27	6	69.37	0	0.00	68.90	6	1,423	0.42%
2022/12/26	1	67.60	0	0.00	67.70	1	1,383	0.07%
2022/12/23	0	0.00	1	69.50	68.80	-1	1,369	-0.07%
2022/12/22	2	69.35	0	0.00	70.50	2	1,325	0.15%
2022/12/21	2	66.55	1	68.60	69.10	1	1,217	0.08%
2022/12/19	1	68.30	3	68.83	67.40	-2	1,119	-0.18%
2022/12/16	0	0.00	1	68.50	68.10	-1	1,089	-0.09%
2022/12/15	1	68.60	6	69.10	68.50	-5	1,037	-0.48%
2022/12/14	5	64.70	0	0.00	67.10	5	976	0.51%
2022/12/13	2	63.40	0	0.00	63.60	2	946	0.21%
2022/12/12	0	0.00	3	64.53	64.00	-3	941	-0.32%
2022/12/09	6	67.73	4	67.73	67.60	2	919	0.22%
2022/12/08	0	0.00	27	64.90	66.70	-27	836	-3.23%
2022/11/29	0	0.00	3	57.33	57.70	-3	645	-0.46%
2022/11/24	0	0.00	0	57.60	57.90	0	615	0.00%
2022/11/21	0	0.00	1	57.50	58.90	-1	558	-0.18%
2022/11/18	0	0.00	10	56.10	55.80	-10	536	-1.86%
2022/11/16	0	0.00	3	55.53	56.60	-3	519	-0.58%
2022/11/11	3	54.37	0	0.00	52.40	3	465	0.64%
2022/11/09	0	0.00	2	53.80	54.20	-2	449	-0.45%
2022/11/08	2	53.85	1	52.50	52.20	1	434	0.23%
2022/11/02	1	51.60	0	0.00	52.00	1	384	0.26%
2022/10/11	0	0.00	2	48.00	48.25	-2	389	-0.51%
2022/10/07	2	51.00	0	0.00	51.20	2	385	0.52%
2022/10/06	2	53.10	0	0.00	51.80	2	385	0.52%
2022/09/30	0	0.00	2	49.00	49.15	-2	360	-0.56%
2022/09/23	1	53.60	1	52.80	52.70	0	336	0.00%
2022/09/22	5	53.42	5	53.92	54.70	0	331	0.00%
2022/09/21	3	55.50	2	54.70	54.00	1	325	0.31%
2022/09/19	5	55.32	5	56.82	55.00	0	310	0.00%
2022/09/15	3	57.20	5	57.70	55.50	-2	277	-0.72%
2022/09/12	0	0.00	21	56.60	56.60	-21	183	-11.44%
2022/09/06	0	0.00	5	50.20	50.20	-5	138	-3.60%
2022/09/02	10	48.40	0	0.00	48.60	10	128	7.81%
2022/09/01	35	48.63	0	0.00	48.55	35	127	27.45%
2022/08/31	21	48.67	0	0.00	49.00	21	125	16.68%
2022/08/05	0	0.00	0.1	49.70	50.50	-0.1	60	-0.09%
2022/05/30	0	0.00	1	43.90	43.70	-1	20	-4.89%
2021/10/07	0	0.00	6	42.50	43.20	-6	17	-33.93%
2021/08/20	2	40.00	0	0.00	41.95	2	29	6.88%
2021/08/19	2	41.00	0	0.00	40.80	2	29	6.87%
2021/08/09	2	42.60	0	0.00	42.90	2	30	6.48%
2020/10/26	2	33.45	0	0.00	33.35	2	21	9.34%
2020/08/21	2	34.20	0	0.00	34.50	2	57	3.48%
2020/08/20	2	34.05	0	0.00	34.25	2	61	3.24%
2020/08/18	1	35.80	0	0.00	36.05	1	63	1.57%
2020/08/17	8	36.15	0	0.00	36.00	8	66	12.09%
2020/08/14	4	36.40	0	0.00	36.30	4	67	5.94%
2020/05/15	0	0.00	1	41.55	40.05	-1	92	-1.09%
2020/05/08	1	40.00	0	0.00	40.10	1	78	1.28%
2020/04/07	1	30.80	0	0.00	30.55	1	51	1.93%
2020/03/23	0	0.00	5	28.60	32.25	-5	56	-8.90%
2020/03/03	3	47.07	0	0.00	47.00	3	45	6.62%
2020/02/25	2	47.20	0	0.00	47.25	2	46	4.35%
2020/02/24	2	47.20	0	0.00	47.50	2	45	4.37%
2020/02/21	4	47.60	0	0.00	47.60	4	46	8.68%
2019/12/27	1	48.65	0	0.00	48.65	1	31	3.18%
2019/09/19	1	53.00	0	0.00	53.10	1	36	2.73%
2019/08/28	1	54.00	0	0.00	54.60	1	33	2.99%
2019/08/14	1	55.00	0	0.00	55.50	1	29	3.35%
2019/06/28	0	0.00	0.3	56.80	56.30	-0.3	13	-2.43%
2019/06/27	0	0.00	0.3	57.50	57.50	-0.3	13	-1.84%
2019/06/25	0	0.00	0.3	56.90	57.40	-0.3	14	-2.04%
2019/06/21	0	0.00	1	56.50	56.50	-1	14	-6.78%
2019/06/17	1	54.40	0	0.00	54.40	1	14	6.76%
2019/06/11	1	55.00	0	0.00	55.20	1	15	6.49%
2019/06/10	0	0.00	0.1	57.00	55.20	-0.1	15	-0.41%
2019/06/03	0	0.00	0.1	55.80	54.70	-0.1	20	-0.24%
2019/05/17	1	55.60	0	0.00	55.30	1	22	4.42%
2019/04/17	0	0.00	1	56.70	57.00	-1	23	-4.21%
2019/03/27	0	0.00	1	57.00	57.10	-1	19	-5.09%
2018/09/26	1	54.30	0	0.00	54.50	1	29	3.36%
2018/04/25	1	62.20	0	0.00	62.10	1	43	2.32%
2018/04/24	1	62.60	0	0.00	62.60	1	42	2.36%
2018/04/23	1	63.00	0	0.00	63.30	1	42	2.38%
2018/04/16	1	63.00	0	0.00	63.00	1	46	2.16%
2018/04/11	1	62.90	0	0.00	62.90	1	49	2.02%
2018/02/06	0	0.00	1	62.50	62.50	-1	75	-1.33%