杰力 (5299)-元大-鑫永和券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	88.20	88.20	-1	86	-1.15%
2024/11/18	1	90.30	0	0.00	90.50	1	97	1.03%
2024/10/30	1	95.00	0	0.00	95.50	1	115	0.86%
2024/10/25	2	97.50	1	97.40	97.40	1	114	0.87%
2024/10/24	0.1	100.00	0	0.00	99.40	0.1	111	0.09%
2024/09/05	3	101.00	0	0.00	100.50	3	161	1.86%
2024/09/04	0.1	103.50	0	0.00	101.00	0.1	161	0.05%
2024/08/26	0	0.00	2	108.50	107.00	-2	185	-1.08%
2024/08/23	2	104.75	0	0.00	104.50	2	185	1.08%
2024/08/05	1	96.30	0	0.00	95.10	1	212	0.47%
2024/07/29	2	104.50	0	0.00	104.00	2	216	0.92%
2024/07/15	0	0.00	1	118.00	118.00	-1	225	-0.44%
2024/07/08	4	118.50	2	117.50	118.00	2	231	0.86%
2024/07/05	1	120.50	0	0.00	119.50	1	229	0.44%
2024/06/28	0	0.00	0	117.50	118.00	0	229	0.00%
2024/06/25	1	112.50	0	0.00	114.50	1	225	0.44%
2024/06/18	0	117.00	0	0.00	115.00	0	237	0.00%
2024/06/17	1	116.00	0	0.00	116.50	1	236	0.42%
2024/06/13	1	114.00	0	0.00	114.00	1	229	0.44%
2024/05/23	0	0.00	5	107.50	108.50	-5	206	-2.42%
2024/04/30	0	0.00	5	103.00	103.00	-5	184	-2.71%
2024/04/12	0	0.00	1	108.00	108.00	-1	146	-0.68%
2024/04/10	0	0.00	1	110.00	110.00	-1	143	-0.69%
2024/04/08	1	110.00	0	0.00	110.00	1	142	0.70%
2024/03/19	0	0.00	1	117.00	116.00	-1	126	-0.79%
2024/03/15	0	0.00	2	115.75	115.50	-2	126	-1.58%
2024/03/08	1	121.00	0	0.00	120.00	1	121	0.82%
2024/02/26	0	0.00	1	128.00	129.00	-1	143	-0.70%
2024/02/20	0	0.00	1	130.00	129.50	-1	144	-0.69%
2024/02/05	1	122.00	0	0.00	121.50	1	136	0.73%
2024/01/26	1	124.00	0	0.00	123.50	1	131	0.76%
2024/01/22	0	0.00	1	126.00	125.50	-1	136	-0.73%
2024/01/17	1	124.00	0	0.00	124.00	1	137	0.73%
2024/01/15	0	0.00	1.3	126.50	126.00	-1.3	136	-0.95%
2024/01/12	0	0.00	1	124.00	124.00	-1	137	-0.73%
2024/01/11	1	124.00	0	0.00	124.50	1	139	0.72%
2024/01/08	1	127.50	2.3	127.07	127.00	-1.3	156	-0.80%
2024/01/05	0	0.00	1	127.50	127.50	-1	156	-0.64%
2023/12/08	0	0.00	1	131.50	132.00	-1	149	-0.67%
2023/12/04	0	0.00	1	133.00	132.00	-1	152	-0.65%
2023/11/30	10	136.25	0	0.00	135.50	10	152	6.57%
2023/11/29	1	136.00	0	0.00	135.50	1	146	0.68%
2023/11/22	2	130.00	0	0.00	130.00	2	127	1.56%
2023/11/15	0	0.00	1	121.50	122.00	-1	118	-0.85%
2023/11/06	0	0.00	1	120.00	120.50	-1	121	-0.82%
2023/11/01	1.1	117.09	0	0.00	114.50	1.1	124	0.88%
2023/10/31	0.1	120.50	0	0.00	120.00	0.1	119	0.04%
2023/10/30	0.1	122.50	0	0.00	122.00	0.1	120	0.04%
2023/10/13	0.1	124.00	0	0.00	124.50	0.1	132	0.04%
2023/10/05	0	0.00	1	124.50	124.50	-1	139	-0.72%
2023/10/04	1	122.00	0	0.00	124.00	1	140	0.71%
2023/09/13	0	0.00	1	126.50	125.50	-1	157	-0.64%
2023/09/06	0	0.00	4	122.00	121.50	-4	195	-2.04%
2023/09/05	1	122.50	0	0.00	122.50	1	195	0.51%
2023/09/01	1	119.00	0	0.00	118.50	1	193	0.52%
2023/08/30	0	0.00	1	115.00	115.00	-1	192	-0.52%
2023/08/24	0	0.00	2	108.75	110.50	-2	193	-1.03%
2023/08/17	0	0.00	1	108.00	109.50	-1	199	-0.50%
2023/08/16	1	105.00	0	0.00	108.00	1	199	0.50%
2023/08/15	1.1	109.00	0	0.00	108.00	1.1	201	0.52%
2023/08/09	0	0.00	1	113.50	112.00	-1	204	-0.49%
2023/08/08	1.1	114.50	1	114.00	114.00	0.1	202	0.02%
2023/07/31	1	123.50	0	0.00	122.00	1	200	0.50%
2023/07/27	1	122.00	0	0.00	121.00	1	192	0.52%
2023/07/25	3	128.50	1	129.00	128.50	2	182	1.09%
2023/07/14	0	0.00	0.1	127.50	128.00	-0.1	197	-0.05%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/07/10	1	127.50	0	0.00	126.50	1	202	0.49%
2023/07/06	1	131.00	0	0.00	131.00	1	214	0.47%
2023/06/27	0	0.00	1	129.50	128.50	-1	233	-0.43%
2023/06/20	0	0.00	1	132.00	132.00	-1	234	-0.43%
2023/06/19	0	0.00	1	132.50	132.50	-1	234	-0.43%
2023/06/16	0	0.00	2	136.50	134.50	-2	232	-0.86%
2023/05/30	0	0.00	5	133.00	132.00	-5	213	-2.34%
2023/04/28	0.2	127.25	0	0.00	127.50	0.2	286	0.07%
2023/04/11	3	141.00	0	0.00	141.00	3	292	1.02%
2023/04/10	6	138.58	0	0.00	138.00	6	280	2.14%
2023/02/20	0	0.00	0.2	134.00	134.00	-0.2	414	-0.05%
2023/02/14	0	129.50	0	0.00	129.00	0	429	0.00%
2023/02/07	0	0.00	1	130.50	130.00	-1	445	-0.22%
2023/01/30	0	0.00	10	125.50	125.00	-10	415	-2.41%
2023/01/17	10	120.50	0	0.00	120.00	10	408	2.45%
2022/12/23	0	0.00	1	112.00	113.00	-1	387	-0.26%
2022/12/22	1	113.50	0	0.00	112.00	1	392	0.25%
2022/12/21	1	112.00	1	111.50	111.50	0	396	0.00%
2022/12/06	0	0.00	0.1	122.00	120.50	-0.1	391	-0.02%
2022/11/16	0	0.00	1	112.00	111.50	-1	249	-0.40%
2022/11/11	2	106.75	1	112.00	111.50	1	241	0.41%
2022/11/07	0	0.00	1	104.50	104.50	-1	213	-0.47%
2022/10/19	0	0.00	2	91.15	90.90	-2	260	-0.77%
2022/10/13	0	0.00	4	86.60	85.00	-4	270	-1.48%
2022/10/04	0	0.00	1	103.50	103.50	-1	275	-0.36%
2022/09/21	0	0.00	1	109.00	108.00	-1	295	-0.34%
2022/09/16	1	110.50	0	0.00	110.50	1	304	0.33%
2022/09/13	0	0.00	3	113.50	113.00	-3	320	-0.94%
2022/09/06	1	118.00	0	0.00	115.00	1	332	0.30%
2022/09/02	1	125.00	0	0.00	123.00	1	337	0.30%
2022/08/31	0	0.00	1	129.00	129.50	-1	345	-0.29%
2022/08/30	1	128.00	0	0.00	128.00	1	352	0.28%
2022/08/29	0	0.00	1	127.00	127.00	-1	372	-0.27%
2022/08/17	0	0.00	1	128.00	127.50	-1	405	-0.25%
2022/08/12	0	0.00	2	124.00	126.00	-2	405	-0.49%
2022/08/08	2	121.00	0	0.00	121.00	2	400	0.50%
2022/08/03	1	126.00	6	126.58	126.00	-5	395	-1.26%
2022/08/02	1	129.00	0	0.00	129.00	1	395	0.25%
2022/08/01	2	136.50	0	0.00	134.00	2	394	0.51%
2022/07/29	1	145.00	3	145.50	148.00	-2	386	-0.52%
2022/07/28	1	147.00	0	0.00	143.00	1	377	0.27%
2022/07/27	0	0.00	1	143.00	143.50	-1	378	-0.26%
2022/07/26	0	0.00	1	142.00	142.00	-1	377	-0.27%
2022/07/20	0	0.00	30	140.57	140.50	-30	373	-8.03%
2022/07/12	2	129.00	0	0.00	126.00	2	371	0.54%
2022/07/07	1	132.50	0	0.00	133.00	1	384	0.26%
2022/07/05	0	0.00	1	133.50	135.00	-1	383	-0.26%
2022/06/28	1	154.50	0	0.00	153.50	1	372	0.27%
2022/06/21	1	169.50	0	0.00	169.50	1	358	0.28%
2022/06/16	0	0.00	6	181.33	177.00	-6	362	-1.66%
2022/06/08	4	192.50	0	0.00	192.00	4	350	1.14%
2022/06/06	0	0.00	8	189.50	189.50	-8	330	-2.42%
2022/06/02	2	193.00	0	0.00	190.50	2	337	0.59%
2022/05/20	0	0.00	33	182.30	181.50	-33	309	-10.67%
2022/05/19	5	182.90	0	0.00	183.50	5	311	1.60%
2022/05/16	2	182.00	0	0.00	178.50	2	317	0.63%
2022/05/04	0	0.00	1	176.50	175.00	-1	340	-0.29%
2022/04/28	7	170.29	1	169.00	169.00	6	350	1.71%
2022/04/27	0	0.00	1	165.00	167.00	-1	361	-0.28%
2022/04/19	0	0.00	2	176.75	176.50	-2	405	-0.49%
2022/04/13	1	178.00	2	178.00	178.50	-1	483	-0.21%
2022/04/01	1	188.00	0	0.00	188.00	1	698	0.14%
2022/03/30	0	0.00	2	192.00	191.50	-2	697	-0.29%
2022/03/29	1	188.00	0	0.00	188.50	1	693	0.14%
2022/03/21	30	189.25	0	0.00	189.00	30	703	4.27%
2022/03/18	15	188.50	0	0.00	188.00	15	710	2.11%
2022/03/14	1	185.00	0	0.00	186.50	1	710	0.14%
2022/03/11	0	0.00	1	182.50	183.00	-1	713	-0.14%
2022/03/03	0	0.00	10	188.00	188.50	-10	743	-1.34%
2022/03/02	2	188.00	0	0.00	188.00	2	748	0.27%
2022/02/25	10.2	186.03	0	0.00	185.50	10.2	755	1.35%
2022/02/22	0	0.00	10	188.80	187.00	-10	777	-1.29%
2022/02/17	10	194.50	1	195.50	193.50	9	876	1.03%
2022/02/16	1	191.00	0	0.00	191.00	1	902	0.11%
2022/02/15	1	190.50	1	188.02	188.00	0	917	0.00%
2022/02/14	0	189.00	0	0.00	187.50	0	936	0.00%
2022/01/24	1	182.50	56	181.06	184.00	-55	1,029	-5.34%
2022/01/21	1	189.50	0	0.00	188.00	1	1,069	0.09%
2022/01/20	0	0.00	1	194.50	194.50	-1	1,084	-0.09%
2022/01/17	55	189.96	0	0.00	190.50	55	1,135	4.84%
2022/01/14	1	189.00	0	0.00	185.00	1	1,151	0.09%
2022/01/13	0	0.00	1	189.00	188.50	-1	1,155	-0.09%
2022/01/12	0	193.50	0	0.00	193.00	0	1,158	0.00%
2022/01/07	10	214.25	10	206.55	205.50	0	1,171	0.00%
2022/01/06	5	220.01	15	217.00	219.00	-10	1,134	-0.88%
2022/01/05	15	219.50	5	222.00	222.00	10	1,106	0.90%
2022/01/04	1	218.50	0	0.00	221.50	1	1,082	0.09%
2022/01/03	4	204.25	4	206.13	212.00	0	974	0.00%
2021/12/30	1	197.00	0	0.00	195.00	1	916	0.11%
2021/12/29	0.1	193.50	0	0.00	193.50	0.1	919	0.01%
2021/12/23	0	0.00	1	198.50	193.50	-1	967	-0.10%
2021/12/22	0	0.00	1	197.00	196.50	-1	984	-0.10%
2021/12/17	1	192.00	0	0.00	192.00	1	1,005	0.10%
2021/12/16	1	197.00	1	196.00	197.00	0	1,007	0.00%
2021/12/07	0	0.00	2	196.00	193.00	-2	1,091	-0.18%
2021/12/06	0	0.00	1	193.50	194.00	-1	1,105	-0.09%
2021/12/02	1	194.00	0	0.00	193.00	1	1,179	0.08%
2021/12/01	0	0.00	1	191.50	195.50	-1	1,244	-0.08%
2021/11/30	6	192.00	1	192.50	190.50	5	1,312	0.38%
2021/11/29	1	187.00	1	187.00	187.00	0	1,441	0.00%
2021/11/25	1	187.50	1	190.50	187.50	0	1,557	0.00%
2021/11/24	1	185.50	1	189.50	187.50	0	1,586	0.00%
2021/11/23	1	192.00	0	0.00	187.00	1	1,601	0.06%
2021/11/18	1	198.50	0	0.00	197.00	1	1,658	0.06%
2021/11/17	3	202.67	8	198.88	200.50	-5	1,682	-0.30%
2021/11/16	1	191.00	0	0.00	192.00	1	1,657	0.06%
2021/11/15	1	196.00	19	199.00	195.00	-18	1,692	-1.06%
2021/11/12	3	193.67	2	193.75	193.00	1	1,716	0.06%
2021/11/11	1	192.50	2	192.25	192.50	-1	1,730	-0.06%
2021/11/10	1	190.00	1	191.00	190.50	0	1,759	0.00%
2021/11/09	0	0.00	26	186.21	186.00	-26	1,780	-1.46%
2021/11/08	0	0.00	1	185.00	185.00	-1	1,806	-0.06%
2021/11/05	0	0.00	1	187.50	189.00	-1	1,850	-0.05%
2021/11/02	1	190.50	1	181.00	180.50	0	1,915	0.00%
2021/11/01	1	196.50	2	193.00	193.50	-1	1,908	-0.05%
2021/10/29	3	192.33	0	0.00	191.50	3	1,909	0.16%
2021/10/28	1	188.00	1	185.00	189.50	0	1,889	0.00%
2021/10/27	1	186.00	1	186.50	185.50	0	1,915	0.00%
2021/10/22	0	0.00	7	178.57	183.00	-7	2,041	-0.34%
2021/10/21	0	0.00	65	180.41	175.50	-65	2,093	-3.10%
2021/10/20	15	177.50	0	0.00	178.00	15	2,194	0.68%
2021/10/19	101	176.90	0	0.00	177.50	101	2,269	4.45%	大買/鉅額交易
2021/10/18	0	0.00	1	170.00	171.50	-1	2,332	-0.04%
2021/10/15	1	170.50	0	0.00	169.50	1	2,465	0.04%
2021/10/14	1	161.00	0	0.00	166.00	1	2,525	0.04%
2021/10/13	0	0.00	1	162.00	160.00	-1	2,616	-0.04%
2021/10/12	0	0.00	1	172.00	168.00	-1	2,661	-0.04%
2021/10/08	0	0.00	1	173.00	174.50	-1	2,704	-0.04%
2021/10/07	1	172.50	0	0.00	174.00	1	2,806	0.04%
2021/10/04	1	162.00	0	0.00	160.50	1	3,004	0.03%
2021/10/01	0	0.00	1	166.00	165.50	-1	3,041	-0.03%
2021/09/29	1	168.00	0	0.00	166.00	1	3,145	0.03%
2021/09/27	0	0.00	1	180.00	175.50	-1	3,237	-0.03%
2021/09/22	1	178.00	1	176.00	178.00	0	3,270	0.00%
2021/09/14	2	180.00	2	178.25	181.50	0	3,372	0.00%
2021/09/09	1	173.50	1	173.50	174.00	0	3,354	0.00%
2021/09/08	1	170.00	2	168.75	170.00	-1	3,350	-0.03%
2021/09/07	2	178.25	0	0.00	178.00	2	3,327	0.06%
2021/09/06	2	185.50	29	184.24	181.50	-27	3,293	-0.82%
2021/09/03	1	188.00	143	188.36	188.50	-142	3,229	-4.40%	大賣/鉅額交易
2021/09/02	5	201.90	1	213.00	196.00	4	3,190	0.13%
2021/09/01	2.1	208.24	3	212.17	217.50	-0.9	3,053	-0.03%
2021/08/31	1	208.00	1	209.00	204.00	0	3,004	0.00%
2021/08/30	1	199.00	2	202.00	199.00	-1	2,935	-0.03%
2021/08/27	3	194.33	0	0.00	195.00	3	2,904	0.10%
2021/08/26	1	201.00	0	0.00	200.50	1	2,894	0.03%
2021/08/23	0	0.00	1	211.00	212.50	-1	2,830	-0.04%
2021/08/20	2	197.50	0	0.00	203.00	2	2,794	0.07%
2021/08/19	1	207.00	1	191.01	191.50	0	2,750	0.00%
2021/08/18	0	203.50	0	0.00	205.50	0	2,708	0.00%
2021/08/17	3	198.50	0	0.00	191.50	3	2,677	0.11%
2021/08/13	3	204.17	2	198.50	196.00	1	2,615	0.04%
2021/08/12	1	213.00	1	209.50	212.00	0	2,589	0.00%
2021/08/11	0	0.00	0	200.00	201.00	0	2,571	0.00%
2021/08/10	0	220.50	3	216.00	219.50	-3	2,533	-0.12%
2021/08/09	7	228.29	0.2	229.00	215.00	6.8	2,511	0.27%
2021/08/06	0	0.00	1	235.00	235.00	-1	2,488	-0.04%
2021/08/05	1	243.00	0	0.00	242.50	1	2,483	0.04%
2021/08/04	0.1	240.00	0	0.00	240.00	0.1	2,495	0.00%
2021/08/02	0	0.00	0.1	245.50	248.00	-0.1	2,482	0.00%
2021/07/30	1	253.00	0	0.00	242.00	1	2,465	0.04%
2021/07/29	0	0.00	1	251.00	251.50	-1	2,443	-0.04%
2021/07/28	4	244.75	4	245.25	238.50	0	2,415	0.00%
2021/07/27	2	245.50	0	0.00	238.50	2	2,358	0.08%
2021/07/26	2	249.25	1	256.50	265.00	1	2,319	0.04%
2021/07/23	5	235.60	6	237.42	241.00	-1	2,266	-0.04%
2021/07/22	5	248.30	10.2	246.20	248.00	-5.2	2,283	-0.23%
2021/07/21	1.3	244.86	0	0.00	250.00	1.3	2,219	0.06%
2021/07/20	3	237.50	4	238.13	231.00	-1	2,132	-0.05%
2021/07/19	3	227.50	3	230.17	238.00	0	2,079	0.00%
2021/07/16	4	217.25	1	219.50	220.00	3	2,020	0.15%
2021/07/15	1	217.00	7	214.79	225.50	-6	1,995	-0.30%
2021/07/14	8	218.63	7	216.07	216.00	1	1,983	0.05%
2021/07/13	6	204.50	8	211.50	211.00	-2	1,913	-0.10%
2021/07/12	0	0.00	4	195.75	197.00	-4	1,802	-0.22%
2021/07/09	1	179.50	0	0.00	179.50	1	1,751	0.06%
2021/07/08	1	182.50	3	181.17	179.50	-2	1,774	-0.11%
2021/07/07	5	179.60	1	178.50	175.00	4	1,753	0.23%
2021/07/06	9	180.11	5.1	181.86	181.50	3.9	1,731	0.23%
2021/07/05	5	176.50	11	177.23	178.00	-6	1,711	-0.35%
2021/07/02	2	170.25	2	170.25	170.00	0	1,690	0.00%
2021/06/29	5	170.00	2.2	172.05	166.50	2.8	1,856	0.15%
2021/06/28	2	166.50	0	0.00	171.50	2	1,945	0.10%
2021/06/25	2	168.50	1	164.50	167.00	1	2,208	0.05%
2021/06/24	4.3	165.81	7	166.79	167.00	-2.7	2,346	-0.12%
2021/06/22	1	153.50	0	0.00	151.00	1	2,427	0.04%
2021/06/18	2	162.00	2	159.25	158.50	0	2,420	0.00%
2021/06/16	0	0.00	2	153.50	155.50	-2	2,429	-0.08%
2021/06/11	0	0.00	1	157.50	154.00	-1	2,453	-0.04%
2021/06/10	2	156.00	0	0.00	157.00	2	2,486	0.08%
2021/06/08	3	150.50	0	0.00	149.50	3	2,547	0.12%
2021/06/04	0	0.00	1	151.00	152.00	-1	2,560	-0.04%
2021/06/03	1	154.00	0	0.00	152.50	1	2,570	0.04%
2021/05/28	1	152.50	1	152.00	151.00	0	2,576	0.00%
2021/05/26	26	149.00	0	0.00	149.00	26	2,595	1.00%
2021/05/25	32	150.58	3	150.67	150.50	29	2,642	1.10%
2021/05/21	91	140.42	0	0.00	141.00	91	2,677	3.40%
2021/05/17	0	0.00	2	125.50	128.50	-2	2,711	-0.07%
2021/05/14	1	138.00	0	0.00	137.00	1	2,702	0.04%
2021/05/13	2	137.25	1	131.00	139.50	1	2,683	0.04%
2021/05/12	4	137.88	2	132.25	134.50	2	2,666	0.08%
2021/05/11	2.1	141.33	0	0.00	140.00	2.1	2,631	0.08%
2021/05/07	23	154.91	1	156.50	158.50	22	2,593	0.85%
2021/05/06	5	150.50	0	0.00	153.00	5	2,567	0.19%
2021/05/05	1	148.50	1	152.00	149.00	0	2,550	0.00%
2021/05/04	1	154.50	1	156.00	157.50	0	2,529	0.00%
2021/05/03	2	167.25	0	0.00	160.50	2	2,491	0.08%
2021/04/29	3	173.67	1	174.00	173.50	2	2,466	0.08%
2021/04/28	7	180.00	1	176.00	180.50	6	2,412	0.25%
2021/04/23	0	0.00	1	171.00	171.00	-1	2,301	-0.04%
2021/04/22	0	0.00	4	167.63	159.00	-4	2,295	-0.17%
2021/04/21	3	169.67	0	0.00	168.00	3	2,271	0.13%
2021/04/20	6	175.50	4	172.75	173.00	2	2,251	0.09%
2021/04/16	2	169.00	0	0.00	169.00	2	2,203	0.09%
2021/04/15	1	171.50	1	171.00	172.00	0	2,187	0.00%
2021/04/13	0	0.00	1	170.50	165.50	-1	2,182	-0.05%
2021/04/12	0	0.00	1	172.00	172.00	-1	2,159	-0.05%
2021/04/09	5	169.10	1	172.00	168.00	4	2,139	0.19%
2021/04/08	2	180.75	0	0.00	176.50	2	2,110	0.09%
2021/04/07	4	181.25	6	183.08	176.00	-2	2,068	-0.10%
2021/04/06	1	166.50	1	165.50	172.00	0	1,947	0.00%
2021/03/31	5	169.80	11.2	169.09	170.00	-6.2	1,966	-0.32%
2021/03/30	5.2	169.81	7	170.79	168.00	-1.8	1,857	-0.09%
2021/03/29	4	157.13	13	158.35	162.00	-9	1,580	-0.57%
2021/03/26	8	143.31	0	0.00	147.50	8	1,426	0.56%
2021/03/25	10	142.90	8	141.25	138.00	2	1,369	0.15%
2021/03/23	0	0.00	4	133.75	135.00	-4	1,286	-0.31%
2021/03/22	1	134.50	1	134.00	133.50	0	1,295	0.00%
2021/03/19	1	136.00	3	137.00	136.00	-2	1,378	-0.15%
2021/03/17	1	139.50	2	133.50	134.00	-1	1,554	-0.06%
2021/03/16	2	137.25	6	137.00	136.50	-4	1,528	-0.26%
2021/03/15	15	137.03	3	137.50	138.00	12	1,525	0.79%
2021/03/12	3	131.33	4	130.00	130.00	-1	1,465	-0.07%
2021/03/11	4	129.50	0	0.00	131.00	4	1,451	0.28%
2021/03/10	1	126.00	0	0.00	126.00	1	1,437	0.07%
2021/03/08	1	129.00	2	127.50	126.50	-1	1,469	-0.07%
2021/03/05	2	127.75	0	0.00	126.00	2	1,464	0.14%
2021/03/04	4	128.38	1	127.00	126.50	3	1,464	0.20%
2021/03/02	0	0.00	10	129.40	128.00	-10	1,468	-0.68%
2021/02/26	2	128.25	5	129.00	128.00	-3	1,477	-0.20%
2021/02/25	6	134.00	0	0.00	131.00	6	1,478	0.41%
2021/02/24	12	130.88	4	130.00	133.00	8	1,442	0.55%
2021/02/23	1	128.00	2	128.00	128.00	-1	1,406	-0.07%
2021/02/22	8	128.88	0	0.00	130.00	8	1,395	0.57%
2021/02/19	1	123.00	3	123.33	124.50	-2	1,348	-0.15%
2021/02/17	2	120.75	2	119.50	121.50	0	1,356	0.00%
2021/02/05	1	118.00	0	0.00	117.50	1	1,369	0.07%
2021/01/20	1	124.00	2	121.50	119.50	-1	1,363	-0.07%
2021/01/19	3	128.33	1	128.00	124.00	2	1,341	0.15%
2021/01/15	8	127.00	2	125.75	124.50	6	1,299	0.46%
2021/01/14	1	126.00	0	0.00	126.00	1	1,274	0.08%
2021/01/12	0	0.00	6	123.17	122.00	-6	1,257	-0.48%
2021/01/11	2	126.00	1	124.00	126.00	1	1,251	0.08%
2021/01/07	6	126.58	6	123.67	125.50	0	1,277	0.00%
2021/01/06	7	128.29	8	129.31	123.00	-1	1,274	-0.08%
2021/01/05	1	126.00	3	126.17	126.00	-2	1,231	-0.16%
2021/01/04	2	124.25	0	0.00	127.00	2	1,258	0.16%
2020/12/31	0	0.00	1	123.50	124.00	-1	1,268	-0.08%
2020/12/29	2	125.50	0	0.00	124.50	2	1,312	0.15%
2020/12/28	4	127.38	4	126.50	124.50	0	1,296	0.00%
2020/12/25	13	124.58	16	127.66	124.00	-3	1,265	-0.24%
2020/12/23	0	0.00	1	117.00	118.00	-1	1,169	-0.09%
2020/12/22	0	0.00	1	117.00	116.00	-1	1,168	-0.09%
2020/12/21	2	120.25	0	0.00	120.00	2	1,157	0.17%
2020/12/16	0	0.00	0.2	119.40	118.00	-0.2	1,112	-0.02%
2020/12/15	8.2	119.80	6.2	123.90	117.50	2	1,108	0.18%
2020/12/14	1.2	128.92	12	129.63	130.00	-10.8	1,009	-1.07%
2020/12/11	8	119.31	10	119.15	121.00	-2	836	-0.24%
2020/12/03	5	119.00	1	117.00	115.50	4	714	0.56%
2020/12/01	0	0.00	1	114.50	114.50	-1	670	-0.15%
2020/11/25	1	116.00	0	0.00	116.00	1	640	0.16%
2020/11/24	5	115.00	0	0.00	114.00	5	620	0.81%
2020/11/17	0	0.00	1	111.00	111.50	-1	617	-0.16%
2020/11/16	1	112.50	0	0.00	113.00	1	623	0.16%
2020/11/12	1	110.00	0	0.00	109.00	1	584	0.17%
2020/10/23	0	0.00	1	109.50	109.50	-1	661	-0.15%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/09/16	0	0.00	4	109.00	108.00	-4	968	-0.41%
2020/09/11	1	104.50	0	0.00	105.00	1	986	0.10%
2020/09/10	1	106.50	0	0.00	106.00	1	990	0.10%
2020/09/09	2	106.50	0	0.00	106.50	2	1,000	0.20%
2020/09/01	1	109.00	2	108.50	109.00	-1	1,117	-0.09%
2020/08/27	5	114.50	0	0.00	111.00	5	1,295	0.39%
2020/08/17	0	0.00	4	112.50	112.00	-4	1,445	-0.28%
2020/08/14	1	109.00	0	0.00	110.50	1	1,454	0.07%
2020/08/13	1	108.50	1	109.00	108.50	0	1,481	0.00%
2020/08/12	2	109.00	1	109.00	109.50	1	1,488	0.07%
2020/08/10	0	0.00	2	111.50	111.00	-2	1,509	-0.13%
2020/08/07	0	0.00	1	112.00	111.50	-1	1,558	-0.06%
2020/08/03	1	119.50	0	0.00	119.50	1	1,644	0.06%
2020/07/30	1	119.00	11	120.23	118.50	-10	1,766	-0.57%
2020/07/24	0	0.00	1	118.00	116.50	-1	1,784	-0.06%
2020/07/23	1	118.00	0	0.00	119.00	1	1,779	0.06%
2020/07/22	1	120.00	0	0.00	120.00	1	1,781	0.06%
2020/07/17	0	0.00	1	117.50	115.50	-1	1,818	-0.05%
2020/07/16	0	0.00	1	116.00	116.50	-1	1,819	-0.05%
2020/07/14	2	116.50	0	0.00	116.50	2	1,819	0.11%
2020/07/13	1	117.00	0	0.00	117.00	1	1,826	0.05%
2020/07/09	1	122.00	3	123.00	119.00	-2	1,826	-0.11%
2020/07/08	2	120.75	0	0.00	121.00	2	1,803	0.11%
2020/07/07	5	121.40	0	0.00	119.50	5	1,772	0.28%
2020/07/06	0	0.00	1	127.00	132.00	-1	1,643	-0.06%
2020/07/02	0	0.00	1	121.00	120.50	-1	1,522	-0.07%
2020/07/01	1	119.00	0	0.00	119.50	1	1,513	0.07%
2020/06/18	1	114.50	0	0.00	114.00	1	1,454	0.07%
2020/06/16	0	0.00	1	113.50	113.50	-1	1,455	-0.07%
2020/06/11	0	0.00	15	119.17	114.00	-15	1,452	-1.03%
2020/06/10	15	117.50	3	117.50	117.50	12	1,439	0.83%
2020/06/05	0	0.00	15	122.50	123.00	-15	1,383	-1.08%
2020/06/04	7	120.43	2	120.00	123.50	5	1,350	0.37%
2020/06/03	10	119.35	1	121.00	120.50	9	1,313	0.68%
2020/06/02	0	0.00	3	117.83	118.00	-3	1,218	-0.25%
2020/05/29	1	113.50	4	120.00	113.50	-3	1,161	-0.26%
2020/05/28	1	116.50	0	0.00	118.00	1	1,113	0.09%
2020/05/26	1	116.50	0	0.00	116.00	1	1,094	0.09%
2020/05/20	0	0.00	1	115.00	118.00	-1	1,036	-0.10%
2020/05/18	1	112.00	0	0.00	111.00	1	1,044	0.10%
2020/05/14	2	119.00	0	0.00	113.50	2	1,018	0.20%
2020/05/11	1	121.50	0	0.00	120.50	1	928	0.11%
2020/05/08	0	0.00	6	120.58	119.00	-6	895	-0.67%
2020/05/07	5	118.50	0	0.00	119.00	5	845	0.59%
2020/05/06	0	0.00	1	109.00	109.50	-1	779	-0.13%
2020/05/05	2	104.00	2	106.00	107.00	0	714	0.00%
2020/04/29	1	99.00	1	98.60	98.60	0	678	0.00%
2020/04/28	1	98.00	0	0.00	98.00	1	681	0.15%
2020/04/24	2	97.30	2	97.40	97.00	0	680	0.00%
2020/04/22	1	88.80	1	89.70	92.00	0	626	0.00%
2020/04/21	0	0.00	1	88.70	88.70	-1	617	-0.16%
2020/04/20	1	90.10	1	90.70	90.20	0	614	0.00%
2020/04/17	1	90.40	0	0.00	89.30	1	614	0.16%
2020/04/15	0	0.00	1	88.80	89.20	-1	600	-0.17%
2020/04/14	1	86.20	0	0.00	87.80	1	590	0.17%
2020/03/19	0	0.00	1	67.90	63.90	-1	713	-0.14%
2020/03/18	1	72.10	0	0.00	71.00	1	708	0.14%
2020/03/13	1	84.51	0	0.00	84.30	1	689	0.15%
2020/03/11	0	0.00	1	99.00	99.10	-1	716	-0.14%
2020/03/09	0	0.00	1	101.00	99.10	-1	715	-0.14%
2020/03/05	1	109.50	3	110.50	107.00	-2	706	-0.28%
2020/03/03	1	103.00	0	0.00	102.00	1	692	0.14%
2020/02/20	0	0.00	1	111.00	108.00	-1	687	-0.15%
2020/02/19	1	105.00	0	0.00	107.50	1	650	0.15%
2020/02/04	0	0.00	1	95.60	96.30	-1	785	-0.13%
2020/02/03	1	90.60	0	0.00	92.60	1	798	0.13%
2020/01/31	4	100.18	0	0.00	99.50	4	810	0.49%
2020/01/10	0	0.00	2	112.25	112.50	-2	1,220	-0.16%
2020/01/07	0	0.00	4	111.00	112.50	-4	1,278	-0.31%
2020/01/03	2	119.00	1	117.00	116.00	1	1,292	0.08%
2020/01/02	3	119.50	0	0.00	119.50	3	1,349	0.22%
2019/12/31	3	120.67	1	119.50	119.50	2	1,348	0.15%
2019/12/25	1	116.50	1	115.00	116.50	0	1,340	0.00%
2019/12/16	0	0.00	2	110.50	111.00	-2	1,509	-0.13%
2019/12/13	2	106.50	5	105.50	106.50	-3	1,520	-0.20%
2019/12/09	0	0.00	2	111.00	111.50	-2	1,535	-0.13%
2019/12/06	2	115.25	10	115.50	115.00	-8	1,541	-0.52%
2019/12/04	0	0.00	1	109.50	110.00	-1	1,593	-0.06%
2019/11/28	2	114.50	0	0.00	114.50	2	1,610	0.12%
2019/11/19	0	0.00	15	114.53	114.50	-15	1,769	-0.85%
2019/11/18	0	0.00	7	116.00	115.50	-7	1,806	-0.39%
2019/11/15	2	116.50	2	116.00	116.00	0	1,853	0.00%
2019/11/13	5	116.00	0	0.00	115.00	5	1,895	0.26%
2019/11/12	0	0.00	1	114.00	115.00	-1	1,895	-0.05%
2019/11/07	10	116.90	0	0.00	114.00	10	1,883	0.53%
2019/11/06	0	0.00	5	127.00	125.50	-5	1,821	-0.27%
2019/11/05	0	0.00	1	126.00	126.50	-1	1,824	-0.05%
2019/11/04	1	126.00	10	127.00	126.00	-9	1,836	-0.49%
2019/10/28	2	132.00	0	0.00	127.50	2	1,806	0.11%
2019/10/25	1	128.00	10	127.75	129.50	-9	1,704	-0.53%
2019/10/23	10	125.50	0	0.00	124.00	10	1,653	0.60%
2019/10/22	1	123.00	1	126.00	124.50	0	1,614	0.00%
2019/10/18	1	123.00	0	0.00	121.00	1	1,569	0.06%
2019/10/16	1	123.00	0	0.00	121.00	1	1,575	0.06%
2019/10/14	1	121.00	0	0.00	122.00	1	1,599	0.06%
2019/10/09	1	120.00	0	0.00	120.00	1	1,598	0.06%
2019/09/24	0	0.00	1	121.50	120.50	-1	1,738	-0.06%
2019/09/23	0	0.00	1	121.00	121.00	-1	1,723	-0.06%
2019/09/20	6	122.50	0	0.00	121.50	6	1,722	0.35%
2019/09/19	5	126.00	10	126.95	123.00	-5	1,692	-0.30%
2019/09/18	0	0.00	10	120.50	122.00	-10	1,547	-0.65%
2019/09/16	0	0.00	10	119.50	118.00	-10	1,576	-0.63%
2019/09/10	2	121.25	0	0.00	120.50	2	1,598	0.13%
2019/09/09	2	122.00	1	123.00	123.50	1	1,575	0.06%
2019/09/04	1	118.00	0	0.00	119.00	1	1,479	0.07%
2019/08/30	1	118.50	0	0.00	116.50	1	1,483	0.07%
2019/08/29	0	0.00	1	119.00	117.00	-1	1,473	-0.07%
2019/08/28	1	120.50	0	0.00	121.00	1	1,445	0.07%
2019/08/27	0	0.00	4	120.00	119.00	-4	1,403	-0.29%
2019/08/26	1	115.50	1	117.00	115.50	0	1,384	0.00%
2019/08/23	1	120.00	0	0.00	119.50	1	1,370	0.07%
2019/08/22	1	123.00	6	122.00	120.00	-5	1,358	-0.37%
2019/08/21	0	0.00	6	121.25	123.00	-6	1,317	-0.46%
2019/08/20	6	119.58	10	121.00	118.50	-4	1,287	-0.31%
2019/08/19	1	119.00	0	0.00	117.50	1	1,240	0.08%
2019/08/13	0	0.00	5	112.50	112.00	-5	1,212	-0.41%
2019/08/06	0	0.00	1	114.00	114.00	-1	1,272	-0.08%
2019/08/02	2	118.00	0	0.00	116.50	2	1,254	0.16%
2019/08/01	23	118.61	0	0.00	120.50	23	1,251	1.84%
2019/07/31	2	116.50	0	0.00	120.50	2	1,252	0.16%
2019/07/30	1	117.50	0	0.00	118.00	1	1,253	0.08%
2019/07/26	5	124.00	0	0.00	124.50	5	1,275	0.39%
2019/07/25	0	0.00	16	126.84	125.50	-16	1,301	-1.23%
2019/07/23	0	0.00	1	118.00	117.50	-1	1,217	-0.08%
2019/07/22	5	119.00	0	0.00	119.50	5	1,213	0.41%
2019/07/18	5	118.00	0	0.00	118.00	5	1,197	0.42%
2019/07/17	10	119.50	1	119.50	120.50	9	1,182	0.76%
2019/07/16	41	122.12	1	120.50	120.50	40	1,171	3.41%
2019/07/15	0	0.00	1	119.50	119.50	-1	1,105	-0.09%
2019/07/12	1	116.00	0	0.00	118.50	1	1,099	0.09%
2019/07/10	1	116.50	0	0.00	118.50	1	1,065	0.09%
2019/07/08	2	118.50	1	120.00	114.50	1	1,025	0.10%
2019/07/05	1	115.00	3	114.83	116.50	-2	958	-0.21%
2019/07/03	1	113.00	1	111.00	112.00	0	909	0.00%
2019/07/02	12	111.08	13	111.46	112.50	-1	895	-0.11%
2019/07/01	1	107.00	2	106.50	107.00	-1	831	-0.12%
2019/06/25	1	104.00	0	0.00	103.50	1	811	0.12%
2019/06/24	1	106.50	1	106.00	106.00	0	803	0.00%
2019/06/21	1	102.00	0	0.00	102.00	1	762	0.13%
2019/06/20	5	103.50	2	103.75	104.00	3	759	0.40%
2019/06/19	1	102.00	0	0.00	103.00	1	756	0.13%
2019/06/13	0	0.00	1	101.00	100.00	-1	782	-0.13%
2019/06/05	0	0.00	2	98.00	96.00	-2	893	-0.22%
2019/06/04	0	0.00	2	97.00	96.40	-2	909	-0.22%
2019/05/28	1	96.40	0	0.00	96.00	1	962	0.10%
2019/05/24	1	100.50	0	0.00	99.30	1	1,002	0.10%
2019/05/22	0	0.00	2	103.50	101.00	-2	1,024	-0.20%
2019/05/20	1	101.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	1	104.50	5	107.40	104.00	-4	1,066	-0.37%
2019/05/16	1	104.00	0	0.00	103.00	1	1,025	0.10%
2019/05/09	1	100.50	0	0.00	100.00	1	1,151	0.09%
2019/05/06	3	104.67	0	0.00	103.00	3	1,204	0.25%
2019/04/26	4	100.00	0	0.00	99.40	4	1,494	0.27%
2019/04/24	2	100.50	0	0.00	101.00	2	1,633	0.12%
2019/04/16	0	0.00	1	100.00	102.50	-1	1,773	-0.06%
2019/04/03	1	102.50	0	0.00	104.50	1	1,951	0.05%
2019/04/02	0	0.00	6	100.92	101.50	-6	1,961	-0.31%
2019/03/26	0	0.00	1	104.00	103.50	-1	2,090	-0.05%
2019/03/25	2	103.50	2	103.50	103.00	0	2,120	0.00%
2019/03/21	0	0.00	25	107.00	107.00	-25	2,163	-1.16%
2019/03/19	17	106.50	11	105.45	105.50	6	2,288	0.26%
2019/03/18	10	104.35	0	0.00	104.50	10	2,326	0.43%
2019/03/15	12	107.21	0	0.00	107.50	12	2,363	0.51%
2019/03/13	1	106.50	1	105.50	105.50	0	2,438	0.00%
2019/03/12	4	109.25	0	0.00	108.00	4	2,501	0.16%
2019/03/11	1	111.00	0	0.00	112.50	1	2,507	0.04%
2019/02/26	1	119.50	0	0.00	120.50	1	2,677	0.04%
2019/02/25	2	125.50	2	122.00	122.00	0	2,694	0.00%
2019/02/20	1	123.00	2	123.00	122.50	-1	2,691	-0.04%
2019/02/19	3	123.67	6	124.33	122.00	-3	2,684	-0.11%
2019/02/15	1	120.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	0	0.00	2	128.50	122.50	-2	2,633	-0.08%
2019/02/13	0	0.00	3	123.83	121.00	-3	2,572	-0.12%
2019/01/29	2	117.25	2	116.00	116.00	0	2,561	0.00%
2019/01/28	1	119.00	0	0.00	119.00	1	2,548	0.04%
2019/01/25	0	0.00	1	122.00	121.00	-1	2,541	-0.04%
2019/01/24	5	121.20	3	120.00	120.00	2	2,530	0.08%
2019/01/23	3	122.50	1	123.00	121.50	2	2,523	0.08%
2019/01/22	3	120.83	3	121.83	122.00	0	2,447	0.00%
2019/01/21	6	120.00	6	121.25	123.00	0	2,398	0.00%
2019/01/18	0	0.00	1	116.00	116.00	-1	2,287	-0.04%
2019/01/16	1	113.50	1	114.50	111.50	0	2,183	0.00%
2019/01/09	2	108.00	13	108.00	110.00	-11	2,057	-0.53%
2019/01/08	1	109.00	0	0.00	108.00	1	2,061	0.05%
2019/01/07	0	0.00	1	108.00	106.50	-1	2,039	-0.05%
2019/01/04	0	0.00	4	107.00	106.50	-4	2,047	-0.20%
2019/01/03	1	102.00	0	0.00	101.50	1	2,005	0.05%
2018/12/28	3	107.00	0	0.00	105.00	3	2,026	0.15%
2018/12/27	2	102.75	2	102.50	103.50	0	1,993	0.00%
2018/12/25	9	104.06	0	0.00	104.00	9	1,962	0.46%
2018/12/22	0	0.00	1	112.50	113.00	-1	1,959	-0.05%
2018/12/20	4	109.38	0	0.00	109.00	4	1,969	0.20%
2018/12/18	5	120.40	1	119.50	119.00	4	1,981	0.20%
2018/12/14	0	0.00	8	126.50	126.00	-8	1,932	-0.41%
2018/12/12	8	129.81	1	130.50	128.00	7	1,841	0.38%
2018/12/11	1	123.50	1	120.50	120.50	0	1,772	0.00%
2018/12/10	0	0.00	7	114.07	119.50	-7	1,738	-0.40%
2018/12/07	2	115.50	1	118.50	117.00	1	1,690	0.06%
2018/12/06	3	109.50	0	0.00	109.50	3	1,628	0.18%
2018/12/05	1	130.50	0	0.00	121.50	1	1,587	0.06%
2018/12/04	0	0.00	1	128.00	127.00	-1	1,507	-0.07%
2018/12/03	5	130.90	5	135.30	134.50	0	1,483	0.00%
2018/11/30	0	0.00	2	122.25	125.00	-2	1,424	-0.14%
2018/11/29	2	118.25	2	116.50	116.00	0	1,371	0.00%
2018/11/28	4	113.88	0	0.00	117.00	4	1,336	0.30%
2018/11/22	2	95.40	2	94.30	91.00	0	1,322	0.00%
2018/11/21	1	91.40	0	0.00	93.80	1	1,317	0.08%
2018/11/20	1	92.20	3	90.87	92.00	-2	1,333	-0.15%
2018/11/15	1	88.00	2	86.75	85.30	-1	1,334	-0.07%
2018/11/14	0	0.00	1	84.60	84.00	-1	1,321	-0.08%
2018/11/12	1	88.40	0	0.00	85.60	1	1,356	0.07%
2018/11/06	2	83.35	1	85.80	80.00	1	1,408	0.07%
2018/11/05	1	79.80	1	80.40	81.30	0	1,435	0.00%
2018/11/02	0	0.00	4	81.08	79.20	-4	1,455	-0.27%
2018/11/01	3	82.10	0	0.00	81.10	3	1,488	0.20%
2018/10/31	1	78.90	0	0.00	78.50	1	1,548	0.06%
2018/10/30	0	0.00	1	72.50	72.50	-1	1,533	-0.07%
2018/10/26	2	70.70	4	69.65	69.90	-2	1,610	-0.12%
2018/10/25	2	71.00	0	0.00	70.00	2	1,681	0.12%
2018/10/24	1	78.70	0	0.00	77.30	1	1,717	0.06%
2018/10/23	0	0.00	2	78.30	76.00	-2	1,745	-0.11%
2018/10/19	4	77.95	2	77.20	79.50	2	1,855	0.11%
2018/10/18	1	80.70	0	0.00	80.10	1	1,841	0.05%
2018/10/12	1	85.50	0	0.00	87.00	1	1,874	0.05%
2018/10/09	1	108.00	2	99.55	98.00	-1	1,915	-0.05%
2018/10/08	1	110.50	1	107.50	107.00	0	1,976	0.00%
2018/10/05	2	111.50	0	0.00	108.00	2	1,984	0.10%
2018/09/27	1	124.50	0	0.00	118.00	1	2,042	0.05%
2018/09/26	0	0.00	1	119.50	117.50	-1	2,021	-0.05%
2018/09/25	0	0.00	2	115.00	117.50	-2	2,048	-0.10%
2018/09/21	1	103.00	0	0.00	107.00	1	2,065	0.05%
2018/09/12	1	102.00	3	100.33	101.00	-2	2,275	-0.09%
2018/09/10	1	106.00	0	0.00	105.00	1	2,357	0.04%
2018/09/07	0	0.00	1	115.50	115.00	-1	2,380	-0.04%
2018/09/06	1	120.00	0	0.00	121.00	1	2,396	0.04%
2018/09/03	1	125.00	0	0.00	120.00	1	2,476	0.04%
2018/08/30	2	125.25	0	0.00	129.00	2	2,494	0.08%
2018/08/24	0	0.00	1	117.50	117.50	-1	2,452	-0.04%
2018/08/10	0	0.00	1	143.00	137.50	-1	2,747	-0.04%
2018/08/08	1	153.00	0	0.00	157.00	1	2,663	0.04%
2018/08/07	1	153.00	1	157.00	152.00	0	2,612	0.00%
2018/08/06	1	149.50	1	148.50	148.00	0	2,529	0.00%
2018/08/03	1	148.00	2	150.00	149.00	-1	2,532	-0.04%
2018/08/02	2	148.00	1	154.00	147.00	1	2,506	0.04%
2018/08/01	2	149.00	2	156.25	151.00	0	2,446	0.00%
2018/07/30	1	142.50	0	0.00	147.50	1	2,317	0.04%
2018/07/27	0	0.00	3	146.00	143.00	-3	2,275	-0.13%
2018/07/26	1	143.00	0	0.00	142.00	1	2,205	0.05%
2018/07/18	1	139.00	0	0.00	136.00	1	2,046	0.05%
2018/07/17	1	143.50	1	145.00	141.00	0	2,027	0.00%
2018/07/16	0	0.00	1	153.00	149.50	-1	2,011	-0.05%
2018/07/13	1	142.00	0	0.00	139.50	1	1,953	0.05%
2018/07/09	0	0.00	1	135.50	128.50	-1	1,867	-0.05%
2018/07/05	1	127.50	0	0.00	128.00	1	1,811	0.06%
2018/07/03	2	145.50	3	145.33	144.00	-1	1,749	-0.06%
2018/07/02	9	140.28	10	137.60	139.00	-1	1,665	-0.06%
2018/06/29	1	139.00	1	140.00	131.50	0	1,622	0.00%
2018/06/28	3	134.00	3	134.67	134.00	0	1,588	0.00%
2018/06/27	0	0.00	7	140.14	132.50	-7	1,565	-0.45%
2018/06/26	4	128.63	4	129.13	134.50	0	1,513	0.00%
2018/06/25	1	127.00	0	0.00	124.00	1	1,471	0.07%
2018/06/22	2	136.75	0	0.00	134.00	2	1,445	0.14%
2018/06/21	0	0.00	1	142.00	143.00	-1	1,414	-0.07%
2018/06/20	4	138.88	2	144.00	130.00	2	1,368	0.15%
2018/06/19	6	141.50	1	148.50	139.00	5	1,330	0.38%
2018/06/15	1	153.50	0	0.00	154.00	1	1,312	0.08%
2018/06/14	2	158.50	0	0.00	161.00	2	1,277	0.16%
2018/06/12	0	0.00	1	159.00	158.00	-1	1,249	-0.08%
2018/06/11	1	147.00	0	0.00	161.50	1	1,231	0.08%
2018/05/30	1	122.50	3	125.83	129.50	-2	1,041	-0.19%
2018/05/29	0	0.00	3	117.50	118.00	-3	946	-0.32%
2018/05/28	0	0.00	2	104.50	107.50	-2	870	-0.23%
2018/05/25	1	98.80	0	0.00	97.80	1	844	0.12%
2018/05/11	0	0.00	1	90.00	86.50	-1	957	-0.10%
2018/05/07	1	82.80	0	0.00	83.60	1	1,040	0.10%
2018/04/24	1	91.50	0	0.00	91.50	1	1,228	0.08%
2018/04/20	1	102.50	1	103.00	99.70	0	1,201	0.00%
2018/03/30	0	0.00	3	97.87	97.80	-3	1,097	-0.27%
2018/03/28	1	98.80	0	0.00	98.50	1	1,090	0.09%
2018/03/27	1	102.00	0	0.00	101.00	1	1,084	0.09%
2018/03/14	1	99.90	0	0.00	99.30	1	963	0.10%
2018/03/01	2	107.00	1	107.50	108.00	1	811	0.12%
2018/02/27	2	107.25	1	113.00	111.00	1	795	0.13%
2018/02/23	1	111.00	0	0.00	114.00	1	717	0.14%
2018/02/22	0	0.00	2	99.50	104.00	-2	666	-0.30%
2018/02/21	1	94.70	1	95.30	94.70	0	618	0.00%
2018/02/09	1	80.00	0	0.00	84.00	1	571	0.17%
2018/02/06	0	0.00	3	84.93	89.20	-3	520	-0.58%
2018/02/01	1	90.00	0	0.00	90.20	1	452	0.22%
2018/01/30	4	92.85	0	0.00	96.00	4	388	1.03%
2018/01/26	1	82.00	0	0.00	84.50	1	315	0.32%
2018/01/25	1	83.70	0	0.00	81.90	1	284	0.35%
2018/01/23	0	0.00	1	78.10	81.00	-1	203	-0.49%