• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.19%
  • 成交量
    2,251張
  • 產業
    上櫃 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031126.0000.00125.00112,3040.01%
2024/11/2200.001129.50128.50-119,543-0.01%
2024/11/210.2131.0000.00130.000.220,5550.00%
2024/11/2000.0026131.52131.50-2621,239-0.12%
2024/11/1900.002127.50131.50-221,927-0.01%
2024/11/1825121.0000.00122.502523,3670.11%
2024/11/1317134.500134.00130.501725,0580.07%
2024/11/124.2133.7210132.50133.50-5.825,507-0.02%
2024/11/1100.004128.88132.50-425,860-0.02%
2024/11/083.5130.1441130.99129.50-37.626,106-0.14%
2024/11/072128.752128.50130.00026,4670.00%
2024/11/0640126.5000.00127.004026,8040.15%
2024/11/0528129.2916128.53127.501227,0120.04%
2024/11/041127.501128.00125.00027,2570.00%
2024/10/2800.001122.00122.50-130,1120.00%
2024/10/250121.500122.50121.50030,6970.00%
2024/10/243125.003.7124.01124.00-0.731,6040.00%
2024/10/234132.0000.00130.50432,0610.01%
2024/10/220.2131.5000.00130.500.232,3870.00%
2024/10/210133.5000.00135.00033,1160.00%
2024/10/182.7134.661135.00131.501.733,7610.01%
2024/10/171131.0019130.89133.00-1833,764-0.05%
2024/10/1611129.4112.1130.50133.00-1.133,8590.00%
2024/10/156.4132.097.2133.58130.00-0.833,9970.00%
2024/10/143.2134.182136.49135.001.133,9820.00%
2024/10/1126.2140.9229139.67138.50-2.833,993-0.01%
2024/10/0934141.7722.1145.54138.0011.934,0360.03%
2024/10/0847.2157.0245156.40152.002.233,9750.01%
2024/10/073.1154.9010.3152.83155.00-7.233,827-0.02%
2024/10/0400.002143.00143.00-234,547-0.01%
2024/09/3000.001142.00141.50-135,5280.00%
2024/09/274143.002143.00143.50236,6510.01%
2024/09/261.2142.7500.00141.501.237,7140.00%
2024/09/240.3143.005.2141.42140.00-4.938,412-0.01%
2024/09/232.2145.005146.10146.50-2.939,459-0.01%
2024/09/205.2147.6000.00147.505.239,6900.01%
2024/09/1922.6150.6929151.43151.00-6.439,843-0.02%
2024/09/187145.863.1145.61143.003.939,6860.01%
2024/09/1619.7149.4018148.69149.501.739,7990.00%
2024/09/1329.3148.7433148.21148.50-3.739,804-0.01%
2024/09/1232.4147.8020148.15146.5012.439,4900.03%
2024/09/1118.7139.2923.2138.74141.50-4.538,906-0.01%
2024/09/1015.5135.5023133.98134.50-7.538,505-0.02%
2024/09/098141.3814140.00142.00-638,049-0.02%
2024/09/0649.6141.5853141.14141.00-3.437,756-0.01%
2024/09/0547.4141.4738142.12138.009.437,0860.03%
2024/09/0461.3140.0255141.55141.006.336,6400.02%
2024/09/0336.3147.0032.2148.38144.504.235,8730.01%
2024/09/0233.7146.1927.1147.63146.506.735,1880.02%
2024/08/3067.2151.7480152.88151.00-12.934,582-0.04%
2024/08/2984.2151.8764152.81149.0020.233,9030.06%
2024/08/2889.1151.2982.1151.65151.50732,5360.02%
2024/08/2726141.3154.1138.61147.00-28.131,214-0.09%
2024/08/2671.6137.7657136.64134.0014.530,4110.05%
2024/08/2339.1123.3142124.07130.00-2.928,966-0.01%
2024/08/225.2121.469121.72118.50-3.828,031-0.01%
2024/08/2118.1125.4122.1124.53126.00-4.127,512-0.01%
2024/08/2048121.4356120.50123.50-826,884-0.03%
2024/08/194116.5110120.70121.00-625,742-0.02%
2024/08/1631108.0832108.91110.00-125,4580.00%
2024/08/1520103.6012.4102.73104.007.624,5210.03%
2024/08/1439102.7429103.05100.501024,1620.04%
2024/08/1329.498.853198.63101.00-1.623,604-0.01%
2024/08/12794.7921.194.1294.30-14.123,062-0.06%
2024/08/092794.492493.0891.90322,7800.01%
2024/08/081191.09791.1790.40422,3270.02%
2024/08/07289.05489.5891.60-221,969-0.01%
2024/08/061383.211184.4983.30221,7190.01%
2024/08/05188.60288.5088.20-121,3160.00%
2024/08/0212.1100.821299.8798.000.121,1000.00%
2024/08/0116106.1624104.90104.00-820,528-0.04%
2024/07/3169.1109.6969109.85105.000.119,7160.00%
2024/07/302199.5426101.63106.00-518,299-0.03%
2024/07/2949106.9640103.6896.50917,6520.05%
2024/07/262399.402999.57103.50-616,719-0.04%
2024/07/23999.43397.4097.40616,1860.04%
2024/07/222199.611797.6596.90415,8780.03%
2024/07/193297.651899.1798.301415,1200.09%
2024/07/18493.48294.0592.90214,5000.01%
2024/07/17895.311095.0197.20-214,402-0.01%
2024/07/161094.616.194.7794.003.914,3300.03%
2024/07/151.193.60393.1092.60-1.914,229-0.01%
2024/07/12395.675.495.2694.60-2.414,160-0.02%
2024/07/11698.624100.2398.00214,1490.01%
2024/07/1026101.7325101.92101.00113,9510.01%
2024/07/0916103.282097.7297.80-413,653-0.03%
2024/07/0845106.3235.2103.51102.009.913,3100.07%
2024/07/0517106.8536103.38109.00-1912,623-0.15%
2024/07/0417100.4513.1100.9199.203.912,3310.03%
2024/07/0363.3100.004499.8598.2019.312,4070.16%
2024/07/0227.293.263594.6296.80-7.811,772-0.07%
2024/07/01186.002287.8188.00-2111,731-0.18%
2024/06/28878.145.179.2180.002.911,9320.02%
2024/06/273279.441579.0277.501711,6970.15%
2024/06/26475.63576.0876.40-110,678-0.01%
2024/06/25367.80666.9069.50-310,503-0.03%
2024/06/241371.501772.6668.50-410,319-0.04%
2024/06/2116.270.51870.0970.408.29,8720.08%
2024/06/206.166.26666.2266.600.19,5710.00%
2024/06/195266.474965.4064.0039,4020.03%
2024/06/18863.7511.162.6263.30-3.19,173-0.03%
2024/06/17460.60159.0060.1038,9700.03%
2024/06/14357.67158.3057.6029,1570.02%
2024/06/131259.531358.7658.70-19,342-0.01%
2024/06/11154.60155.8055.1009,3610.00%
2024/06/07157.60258.4057.80-19,491-0.01%
2024/06/063.158.8500.0057.903.19,6460.03%
2024/06/0500.00358.7357.60-39,686-0.03%
2024/06/04661.23661.4859.2009,7270.00%
2024/06/03261.00259.5560.5009,7170.00%
2024/05/31157.40458.5557.30-39,713-0.03%
2024/05/30259.9000.0058.3029,7330.02%
2024/05/2900.000.460.5060.60-0.49,7080.00%
2024/05/27260.45161.3061.4019,6210.01%
2024/05/24159.5000.0059.3019,4760.01%
2024/05/233.461.2500.0057.103.49,4320.04%
2024/05/22658.72659.4260.6009,1650.00%
2024/05/2000.001053.4053.40-1010,162-0.10%
2024/05/1700.00053.7054.00010,3550.00%
2024/05/16054.0000.0054.30010,8770.00%
2024/05/15154.00253.4553.80-110,957-0.01%
2024/05/14153.0000.0052.80111,0280.01%
2024/05/131354.18153.6053.501211,0120.11%
2024/05/10353.50352.8052.90010,9580.00%
2024/05/06157.5000.0055.50110,9430.01%
2024/04/30156.80157.2057.10011,0280.00%
2024/04/29157.20257.5056.70-111,037-0.01%
2024/04/26256.9000.0055.10211,0380.02%
2024/04/2500.00155.1055.80-111,165-0.01%
2024/04/24156.5000.0056.40111,1470.01%
2024/04/23254.05253.2053.60011,1630.00%
2024/04/22954.77852.3052.10111,2160.01%
2024/04/191758.471657.2356.00111,1920.01%
2024/04/182263.0923.162.7862.00-1.111,144-0.01%
2024/04/1714.163.971264.0263.602.111,1000.02%
2024/04/161662.3920.161.0060.80-4.110,934-0.04%
2024/04/15864.631163.7563.40-310,813-0.03%
2024/04/12567.04567.1065.90010,6550.00%
2024/04/11167.202.167.3067.20-1.110,487-0.01%
2024/04/100.169.30468.3369.00-3.910,310-0.04%
2024/04/093.168.56271.5568.201.110,1060.01%
2024/04/08368.031666.2668.80-139,506-0.14%
2024/04/035169.383568.7967.90169,0060.18%
2024/04/021663.76365.8766.00137,9680.16%
2024/04/01357.401158.3560.00-87,593-0.11%
2024/03/29654.80155.8054.6057,2490.07%
2024/03/2800.00656.0056.00-67,164-0.08%
2024/03/27254.1500.0055.0027,0710.03%
2024/03/26254.85354.0354.20-17,007-0.01%
2024/03/2500.00258.0556.60-26,885-0.03%
2024/03/22555.661155.8956.10-66,709-0.09%
2024/03/212256.80756.2156.80156,4950.23%
2024/03/20156.00155.9053.8006,2100.00%
2024/03/19955.223.155.7256.005.96,0250.10%
2024/03/187.152.196553.9054.10-57.95,624-1.03%
2024/03/15849.6516.249.5349.65-8.25,405-0.15%
2024/03/1400.00550.1048.90-55,313-0.09%
2024/03/12553.92155.7055.8044,9890.08%
2024/03/11251.900.553.2051.501.54,8060.03%
2024/03/081.553.3000.0053.201.54,6510.03%
2024/03/07860.38160.5059.1074,5700.15%
2024/03/0600.00456.4058.00-44,466-0.09%
2024/03/05152.50152.6052.9004,3650.00%
2024/03/04351.4000.0051.8034,3070.07%
2024/02/2900.00250.3050.40-24,197-0.05%
2024/02/2700.002.149.6949.35-2.14,184-0.05%
2024/02/26149.00149.0048.8004,1550.00%
2024/02/23750.991.150.0050.0064,2370.14%
2024/02/2223.151.543651.6351.20-12.94,136-0.31%
2024/02/218.248.96648.6349.902.23,6460.06%
2024/02/20646.272847.3748.40-222,926-0.75%
2024/02/1500.002037.2038.25-202,025-0.99%
2024/01/2400.00136.2035.50-11,640-0.06%
2024/01/2310035.1200.0035.101001,4976.68%
2024/01/2200.000.134.5034.45-0.11,441-0.01%
2024/01/1917.135.501635.8234.301.11,3830.08%
2024/01/16133.30534.2334.30-41,031-0.39%
2024/01/15433.70133.6033.7039150.33%
2024/01/12233.68333.1332.60-1816-0.12%
2024/01/111132.261132.2832.4006610.00%
2023/11/2800.00231.3531.60-2764-0.26%
2023/11/22132.2000.0031.5517630.13%
2023/11/0600.00228.9329.00-2764-0.26%
2023/10/1800.00128.4028.15-11,762-0.06%
2023/10/1600.00030.2029.6501,8560.00%
2023/10/1100.00031.0530.3501,9210.00%
2023/09/042033.672032.8032.7002,3970.00%
2023/08/3000.00133.1532.40-12,527-0.04%
2023/08/29131.3500.0031.9012,5120.04%
2023/08/28332.57632.1332.05-32,513-0.12%
2023/08/25533.0200.0033.4052,4890.20%
2023/08/08134.5500.0034.5512,4210.04%
2023/08/0200.00734.0334.30-72,269-0.31%
2023/08/0100.00535.6635.70-52,198-0.23%
2023/07/31135.75134.4035.0002,0460.00%
2023/07/28134.10334.9034.50-21,885-0.11%
2023/07/2600.00133.2033.15-11,717-0.06%
2023/07/25634.7100.0034.2061,6650.36%
2023/07/241132.31232.0532.0091,4770.61%
2023/07/211532.7800.0032.65151,4671.02%
2023/07/2000.00133.0032.95-11,436-0.07%
2023/07/19132.75632.1531.90-51,397-0.36%
2023/07/18631.4000.0031.4061,3340.45%
2023/07/1400.00232.1032.40-21,301-0.15%
2023/07/13432.7800.0032.4541,2690.32%
2023/07/0700.00231.5330.90-21,148-0.17%
2023/06/2700.00130.6030.60-11,099-0.09%
2023/06/2100.00131.7032.05-11,079-0.09%
2023/06/19134.1500.0034.0511,0440.10%
2023/06/14534.36534.1233.8008980.00%
2023/06/12232.0300.0031.7027180.28%
2023/06/08233.2500.0032.3026850.29%
2023/06/07333.6700.0033.2036520.46%
2023/06/06231.95231.4831.2005190.00%
2023/06/02230.8000.0030.7525370.37%
2023/06/0100.00131.0530.90-1531-0.19%
2023/05/29130.0500.0030.0515000.20%
2023/05/26230.60231.0331.2004740.00%
2023/05/0800.00128.4028.30-1361-0.28%
2023/04/17029.5000.0029.3504670.00%
2023/03/10130.45130.3530.0008540.00%
2023/03/09230.90230.3530.3008500.00%
2023/03/0800.00131.1030.75-1842-0.12%
2023/03/07131.1000.0030.6518180.12%
2023/02/0800.00229.5529.55-2784-0.25%
2023/02/06129.0500.0029.0017750.13%
2023/02/0300.00129.6529.50-1771-0.13%
2023/02/01129.1500.0029.0517500.13%
2023/01/31128.85228.9028.90-1745-0.13%
2023/01/30128.8000.0028.7517390.14%
2023/01/06028.6000.0028.3006530.00%
2023/01/04029.0000.0028.2006550.00%
2022/12/15129.7000.0029.6016110.16%
2022/12/12730.93730.8531.5004900.00%
2022/12/0900.001029.5530.65-10353-2.83%
2022/09/141028.75228.1528.7084321.85%
2022/08/31127.3500.0027.1513460.29%
2022/08/26127.9500.0027.8013320.30%
2022/08/2300.00127.3027.40-1302-0.33%
2022/08/22127.6000.0027.6012990.33%
2022/08/0200.00124.8024.80-1202-0.49%
2022/07/18126.0500.0025.9511910.52%
2022/04/06032.3000.0032.0004720.00%
2022/03/17030.3000.0030.2005000.00%
2022/03/0300.00130.6030.55-1622-0.16%
2021/12/0200.001035.1134.50-101,280-0.78%
2021/11/30135.55135.3035.1001,2730.00%
2021/11/29235.00235.0035.0001,2570.00%
2021/11/26138.20437.8636.50-31,225-0.24%
2021/11/251639.25539.7139.20111,1310.97%
2021/11/24136.1000.0037.9517570.13%
2021/11/22235.0000.0034.9026430.31%
2021/08/2700.00236.0035.75-24,660-0.04%
2021/08/2000.00134.0034.15-14,755-0.02%
2021/08/18133.70134.4035.4004,7610.00%
2021/08/13137.00235.6535.35-14,734-0.02%
2021/08/12536.98437.2137.2514,7000.02%
2021/08/11237.00137.7536.8014,7120.02%
2021/08/10138.4500.0038.2014,6790.02%
2021/08/09140.1000.0039.6514,7090.02%
2021/08/06141.10340.7341.10-24,721-0.04%
2021/07/30339.97640.0139.30-34,927-0.06%
2021/07/28339.25538.1939.00-24,917-0.04%
2021/07/2700.00142.4041.00-14,914-0.02%
2021/07/26242.8300.0042.8024,9230.04%
2021/07/2300.00143.5042.00-14,886-0.02%
2021/07/22142.8000.0042.8014,8670.02%
2021/07/2100.001.141.7141.65-1.14,820-0.02%
2021/07/20543.8714.243.2243.10-9.24,713-0.19%
2021/07/19343.154.143.9342.85-1.14,634-0.02%
2021/07/16445.691445.8145.35-104,532-0.22%
2021/07/15847.9012.247.7347.00-4.24,444-0.09%
2021/07/1425.547.151046.2548.1515.53,9630.39%
2021/07/130.145.00744.3244.40-6.93,591-0.19%
2021/07/12842.94443.2442.1043,4240.12%
2021/07/0900.002145.4845.15-213,286-0.64%
2021/07/081245.701945.6545.60-73,291-0.21%
2021/07/075443.835944.1943.70-53,065-0.16%
2021/07/061543.94943.1843.4563,0250.20%
2021/07/052840.82642.5843.00223,0060.73%
2021/07/01138.5000.0038.1012,9280.03%
2021/06/2800.00139.8039.45-13,218-0.03%
2021/06/25139.8500.0039.7013,2310.03%
2021/06/24640.7100.0039.8563,2530.18%
2021/06/210.338.05738.3537.90-6.73,368-0.20%
2021/06/17740.3300.0040.8073,4150.20%
2021/06/16140.252540.5040.20-243,428-0.70%
2021/06/152540.1700.0040.90253,4040.73%
2021/06/10237.9800.0038.1523,3270.06%
2021/05/2800.00235.8536.20-23,425-0.06%
2021/05/26235.63236.5535.5503,4560.00%
2021/05/25235.78135.1535.9013,4690.03%
2021/05/21133.6000.0034.1513,5660.03%
2021/05/05136.2000.0034.8513,9600.03%
2021/05/0400.00034.2535.4504,0390.00%
2021/05/03138.259337.8537.80-924,067-2.26%
2021/04/2200.00541.1840.20-55,435-0.09%
2021/04/21142.0000.0042.0015,4900.02%
2021/04/19143.00243.4042.60-15,781-0.02%
2021/04/16343.92144.2543.9025,8830.03%
2021/04/1500.00142.9044.60-16,141-0.02%
2021/04/14141.9500.0041.9516,5260.02%
2021/04/12346.2700.0045.1037,2400.04%
2021/04/09147.35346.9246.15-27,508-0.03%
2021/04/08145.45145.4045.4007,4240.00%
2021/04/0700.00144.9045.80-17,624-0.01%
2021/04/06345.12145.8044.6527,7370.03%
2021/03/31043.9000.0044.6507,6570.00%
2021/03/2900.00143.8043.40-17,754-0.01%
2021/03/26144.201544.1944.00-147,845-0.18%
2021/03/25444.2300.0044.2547,8330.05%
2021/03/23043.95444.7942.90-48,081-0.05%
2021/03/1900.00443.4943.45-48,878-0.05%
2021/03/18043.3600.0043.2509,3980.00%
2021/03/17444.2100.0043.50410,2210.04%
2021/03/15441.7500.0041.75410,4160.04%
2021/03/10140.0000.0039.80110,6170.01%
2021/02/26142.8000.0042.65111,1860.01%
2021/02/25143.5500.0043.45111,2790.01%
2021/02/1800.00239.9842.55-212,247-0.02%
2021/02/17138.8000.0039.25112,9090.01%
2021/02/05140.40141.3039.85013,4000.00%
2021/02/04239.40140.0040.90113,4450.01%
2021/02/03340.80142.2040.40213,6300.01%
2021/02/02141.8000.0041.80113,7170.01%
2021/01/29142.00142.1041.35013,9190.00%
2021/01/28243.8000.0042.90214,0370.01%
2021/01/27344.42544.5644.95-214,143-0.01%
2021/01/26143.40244.0343.55-114,311-0.01%
2021/01/2200.00646.2346.95-615,673-0.04%
2021/01/21246.202.146.0646.20-0.116,6850.00%
2021/01/20247.0300.0046.00216,7520.01%
2021/01/19649.23549.4248.95116,6220.01%
2021/01/18547.77748.9849.00-216,440-0.01%
2021/01/15949.332148.8747.10-1216,321-0.07%
2021/01/14147.00447.5547.00-316,056-0.02%
2021/01/13547.331047.5447.15-516,466-0.03%
2021/01/12748.311048.3946.45-316,505-0.02%
2021/01/11447.55747.2046.85-316,438-0.02%
2021/01/08247.60448.5547.20-216,715-0.01%
2021/01/07549.30749.2449.25-217,142-0.01%
2021/01/061646.115846.4147.55-4217,061-0.25%
2021/01/05145.00245.7844.85-116,741-0.01%
2021/01/045043.152543.9544.302516,4930.15%
2020/12/31141.80341.9341.85-216,127-0.01%
2020/12/301042.01842.6741.70216,0620.01%
2020/12/29242.251041.4542.30-815,875-0.05%
2020/12/28140.8000.0040.60115,7010.01%
2020/12/24140.35239.9540.00-115,599-0.01%
2020/12/2300.00139.2041.00-115,532-0.01%
2020/12/22839.78239.3539.10615,6810.04%
2020/12/21340.65140.0541.30216,1010.01%
2020/12/18340.30840.6040.25-516,590-0.03%
2020/12/17841.45141.8041.05716,7800.04%
2020/12/16342.10642.1241.90-316,637-0.02%
2020/12/141842.20840.7942.001015,7450.06%
2020/12/112340.252040.8239.60315,2690.02%
2020/12/10538.48638.2138.00-114,400-0.01%
2020/12/092738.0900.0037.852714,1750.19%
2020/12/08936.17138.4038.40814,0600.06%
2020/12/07535.0300.0035.60513,8780.04%
2020/12/04134.90134.6034.50013,8080.00%
2020/12/03836.0800.0035.30813,7360.06%
2020/12/02135.9500.0036.20113,6870.01%
2020/12/01634.97635.4935.30013,6560.00%
2020/11/3000.00236.7536.50-213,470-0.01%
2020/11/27238.10337.9037.90-113,375-0.01%
2020/11/261338.11238.1838.201113,3240.08%
2020/11/25137.25237.9037.25-113,226-0.01%
2020/11/23237.2000.0037.40213,2570.02%
2020/11/1900.00237.2537.40-213,198-0.02%
2020/11/18337.30938.0437.15-613,134-0.05%
2020/11/171339.491538.7937.60-212,910-0.02%
2020/11/16738.771238.5039.75-512,129-0.04%
2020/11/13237.38136.4536.15111,3480.01%
2020/11/12134.70134.9034.70010,7790.00%
2020/11/111135.301235.4334.90-110,680-0.01%
2020/11/09335.08235.0035.40110,3200.01%
2020/11/06234.355334.0234.20-5110,162-0.50%
2020/11/056434.741034.7734.105410,0550.54%
2020/11/041034.06133.8034.0099,8720.09%
2020/11/03133.85134.3034.2509,7330.00%
2020/11/021235.41835.3034.5049,5060.04%
2020/10/301034.851535.2235.45-58,876-0.06%
2020/10/295733.954933.2433.9087,9430.10%
2020/10/2800.00833.0933.35-86,845-0.12%
2020/10/26130.6000.0030.4516,5970.02%
2020/10/2300.00231.0831.30-26,518-0.03%
2020/10/221131.28230.8530.9096,4080.14%
2020/10/211231.8600.0030.15126,1450.20%
2020/10/202331.111530.2530.6085,6440.14%
2020/10/19530.32830.2830.95-35,526-0.05%
2020/10/16131.2500.0030.5015,3850.02%
2020/10/156630.651231.1231.90544,9811.08%
2020/10/141428.541029.0029.0044,2590.09%
2020/10/1300.00626.5926.40-63,957-0.15%
2020/10/12125.25125.7025.6503,7280.00%
2020/10/0700.00124.9525.00-13,793-0.03%
2020/09/2800.00124.3524.35-13,861-0.03%
2020/09/25624.78324.0723.8033,8530.08%
2020/09/24926.79626.7725.6033,5980.08%
2020/09/23625.34126.1526.0553,0460.16%
2020/09/22125.15525.1725.65-42,376-0.17%
2020/09/21123.0000.0023.3512,0330.05%
2020/09/1800.00123.1023.10-12,011-0.05%
2020/09/1500.00322.6022.60-31,898-0.16%
2020/09/09121.8000.0022.2011,9080.05%
2020/09/07222.4800.0022.3021,9000.11%
2020/09/042022.452022.2522.5501,8870.00%
2020/09/0100.00122.3522.30-11,810-0.06%
2020/08/31123.3000.0023.0511,7830.06%
2020/08/28323.52723.9023.45-41,745-0.23%
2020/08/2600.00122.5522.65-11,478-0.07%
2020/08/1000.00121.8021.80-11,230-0.08%
2020/08/0700.00121.3521.35-11,210-0.08%
2020/08/06121.0000.0020.8511,1870.08%
2020/07/27322.0700.0021.1531,1430.26%
2020/07/24120.80120.9020.6001,0520.00%
2020/07/23122.4500.0022.4011,0170.10%
2020/07/2100.00122.6522.50-1973-0.10%
2020/07/17223.0800.0022.4029440.21%
2020/07/16122.05122.3022.0508880.00%
2020/07/151622.511522.7322.2018780.11%
2020/07/14923.65523.7522.8548500.47%
2020/07/13422.1600.0022.0547250.55%
2020/07/10122.7000.0022.7017040.14%
2020/07/09122.4000.0022.9016190.16%
2020/06/1200.00318.7719.10-3553-0.54%
2020/06/09119.9500.0020.0015870.17%
2020/06/08220.1500.0020.1526040.33%
2020/04/07017.0000.0017.0005670.00%
2019/12/03422.14421.9922.0508530.00%
2019/11/26320.95121.0020.8027160.28%
2019/11/2500.00121.2521.10-1714-0.14%
2019/11/22121.4000.0021.3517130.14%
2019/11/20121.9500.0021.8017010.14%
2019/11/19220.8500.0021.3525980.33%
2019/10/3000.00220.3020.30-2823-0.24%
2019/10/25120.8000.0020.7018280.12%
2019/09/16122.8000.0022.8518100.12%
2019/09/12221.30522.1022.35-3766-0.39%
2019/09/11321.15321.2521.1507150.00%
2019/09/03321.0000.0020.9536850.44%
2019/08/0600.00518.6019.20-5588-0.85%
2019/04/22125.3500.0025.3011,8850.05%
2019/04/18225.60225.5025.2001,8820.00%
2019/04/171225.981025.6025.6021,8780.11%
2019/04/15225.7000.0026.0021,7800.11%
2019/04/09825.94826.3025.9001,6580.00%
2019/04/0800.004625.2626.20-461,550-2.97%
2019/04/01124.2500.0024.1511,3920.07%
2019/03/28124.9000.0024.6011,3570.07%
2019/03/2700.001524.2024.90-151,298-1.16%
2019/03/257025.251225.0525.00581,2744.55%
2019/03/22325.4500.0025.9531,2270.24%
2019/02/2600.00123.5023.35-1906-0.11%
2019/02/25123.95123.8023.8008990.00%
2019/02/12123.4000.0023.4018640.12%
2018/12/2100.00322.3522.45-31,174-0.26%
2018/12/13323.3000.0023.2031,1660.26%
2018/12/0400.00224.6524.20-21,250-0.16%
2018/11/2800.00124.2524.25-11,346-0.07%
2018/11/19124.0500.0024.0011,7770.06%
2018/11/16124.052223.8123.90-211,806-1.16%
2018/11/153123.991023.9023.80211,7971.17%
2018/10/3100.00123.0022.85-12,340-0.04%
2018/10/2300.00223.7523.20-22,756-0.07%
2018/10/1200.00222.8023.30-23,291-0.06%
2018/10/05126.5500.0026.5513,9650.03%
2018/10/0100.00127.1027.35-13,945-0.03%
2018/09/28127.1500.0026.9013,9680.03%
2018/09/2000.00226.7026.55-24,065-0.05%
2018/09/12126.4500.0026.4014,4610.02%
2018/09/11226.8000.0026.7524,5270.04%
2018/09/07126.95226.7027.40-14,666-0.02%
2018/08/28428.7500.0028.7045,3080.08%
2018/08/10128.3000.0028.2515,6960.02%
2018/08/0800.001328.6028.70-135,648-0.23%
2018/08/07430.6100.0029.9045,5870.07%
2018/08/03230.1000.0030.2525,5280.04%
2018/08/01029.50329.8529.15-35,353-0.06%
2018/07/3100.001029.2029.80-105,296-0.19%
2018/07/301729.2700.0028.95175,2670.32%
2018/07/27329.7300.0030.0035,1600.06%
2018/07/26328.97328.8529.7504,9630.00%
2018/07/25328.50128.4528.5024,8650.04%
2018/07/2300.00127.7027.20-14,771-0.02%
2018/07/20228.18128.4028.0014,7740.02%
2018/07/1900.00128.0528.10-14,740-0.02%
2018/07/17429.63530.0829.20-14,671-0.02%
2018/07/16729.67329.9530.7044,5910.09%
2018/07/13128.35229.3029.35-14,243-0.02%
2018/07/1200.00126.0026.70-14,006-0.02%
2018/07/10125.8500.0026.3014,0090.02%
2018/06/21630.08630.3930.8003,5580.00%
2018/06/2000.00128.9528.60-13,388-0.03%
2018/06/15130.90131.2030.6003,2370.00%
2018/06/14930.32130.6030.6083,0940.26%
2018/06/13129.00228.2328.80-12,682-0.04%
2018/06/1200.00527.4927.20-52,561-0.20%
2018/06/11228.4000.0027.9022,4970.08%
2018/06/06328.50228.3327.9512,3280.04%
2018/06/0500.00327.5527.75-32,245-0.13%
2018/06/04327.80127.8027.7022,1960.09%
2018/06/0100.00127.4027.40-12,120-0.05%
2018/05/31129.2500.0027.4012,0540.05%
2018/05/30327.97527.9528.40-21,855-0.11%
2018/05/29427.70527.4027.15-11,654-0.06%
2018/05/28626.58226.6027.0041,4940.27%
2018/05/22225.6500.0025.0021,2680.16%
2018/05/1500.0012023.7024.25-120959-12.50% 大賣/鉅額交易
2018/05/1000.00524.2023.85-5890-0.56%
2018/05/0200.00123.0523.10-1814-0.12%
2018/04/261124.452223.8123.40-11818-1.34%
2018/04/251023.90124.3024.2097801.15%
2018/04/2412023.3800.0023.3512074416.11% 大買/鉅額交易
2018/04/23123.8000.0023.5517270.14%
2018/04/1800.00422.9022.75-4672-0.59%
2018/04/16022.8500.0023.0006500.00%
2018/04/11222.0000.0022.2526540.31%
2018/04/0900.00121.6521.55-1653-0.15%
2018/03/3100.00222.1521.70-2660-0.30%
2018/03/2900.00221.2521.10-2637-0.31%
2018/03/19521.8500.0021.7056620.75%
2018/03/1400.00521.9221.90-5637-0.78%
2018/03/13121.900.621.6021.700.46320.06%
2018/03/060.520.9000.0020.900.56290.08%
2018/03/01221.1000.0021.1026470.31%
2018/02/27221.3500.0021.3026720.30%
2018/02/2600.00221.1521.45-2671-0.30%
2018/02/050.121.3500.0021.450.17430.01%
2018/02/0200.00321.6521.70-3768-0.39%
2018/02/0100.00321.2521.10-3757-0.40%
2018/01/16221.4500.0021.4521,0060.20%
2018/01/0900.00122.1522.05-11,109-0.09%
2018/01/08322.4000.0022.1031,1180.27%
均豪 相關文章
均豪 相關影音