佶優 (5452)-元大-鑫永和券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
1,210張
產業
上櫃其他電子類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	33.10	1	32.45	32.35	1	1,048	0.10%
2025/02/24	2	32.28	4	31.98	32.30	-2	1,128	-0.18%
2025/02/19	0	0.00	1	31.45	31.65	-1	1,116	-0.09%
2025/02/17	0	0.00	1	30.10	30.15	-1	1,151	-0.09%
2025/02/13	0	0.00	1	29.65	29.75	-1	1,227	-0.08%
2025/02/12	1	28.85	0	0.00	28.60	1	1,250	0.08%
2025/02/11	1	29.15	0	0.00	29.00	1	1,306	0.08%
2025/02/10	0	0.00	0	29.60	29.45	0	1,333	0.00%
2025/02/06	0	0.00	1	29.70	29.40	-1	1,382	-0.07%
2025/02/05	0	0.00	1	28.65	28.95	-1	1,395	-0.07%
2025/02/04	1	27.55	1	27.85	28.05	0	1,441	0.00%
2025/01/20	1	28.25	1	28.70	28.70	0	1,759	0.00%
2025/01/16	0	0.00	1	28.65	28.65	-1	2,122	-0.05%
2025/01/15	1	28.85	0	0.00	28.15	1	2,622	0.04%
2025/01/14	1	28.10	1	28.75	28.95	0	3,009	0.00%
2025/01/07	1	30.70	0	0.00	30.95	1	6,468	0.02%
2025/01/02	0	0.00	1	32.25	31.70	-1	6,611	-0.02%
2024/12/31	1	31.50	0	0.00	31.65	1	6,656	0.02%
2024/12/30	1	32.10	0	0.00	31.85	1	6,715	0.01%
2024/12/27	1	32.55	2	32.98	32.30	-1	6,827	-0.01%
2024/12/26	1	32.05	0	0.00	32.15	1	6,809	0.01%
2024/12/25	0	0.00	1	32.50	32.40	-1	6,886	-0.01%
2024/12/20	0	0.00	1	32.75	31.85	-1	7,377	-0.01%
2024/12/19	3	31.70	0	0.00	31.70	3	7,381	0.04%
2024/12/18	1	31.65	1	31.95	32.20	0	7,394	0.00%
2024/12/16	1	32.15	0	0.00	31.35	1	7,465	0.01%
2024/12/13	2	32.40	0	0.00	32.20	2	7,461	0.03%
2024/12/12	3	34.47	1	34.75	33.65	2	7,448	0.03%
2024/12/11	1	33.25	1	33.80	33.40	0	7,468	0.00%
2024/12/10	2	33.80	0	0.00	33.55	2	7,475	0.03%
2024/12/09	1	34.55	0	0.00	34.05	1	7,500	0.01%
2024/12/06	2	35.95	0	0.00	35.00	2	7,498	0.03%
2024/12/05	0	0.00	1	35.65	35.35	-1	7,498	-0.01%
2024/12/03	1	35.60	0	0.00	35.60	1	7,529	0.01%
2024/12/02	0	0.00	1	35.15	34.90	-1	7,537	-0.01%
2024/11/29	0.1	34.20	0	0.00	34.50	0.1	7,565	0.00%
2024/11/28	1	34.10	0	0.00	34.35	1	7,621	0.01%
2024/11/26	0	0.00	4	37.08	37.20	-4	7,771	-0.05%
2024/11/25	3	36.97	5	37.77	37.85	-2	7,850	-0.03%
2024/11/22	0	0.00	2	34.70	34.45	-2	8,004	-0.02%
2024/11/20	1	33.90	0	0.00	33.70	1	8,498	0.01%
2024/11/14	1	34.55	0	0.00	34.55	1	8,972	0.01%
2024/11/13	0	0.00	1	36.15	35.05	-1	8,975	-0.01%
2024/11/12	1	34.55	2	34.65	34.50	-1	8,955	-0.01%
2024/11/11	0	0.00	3	35.40	35.85	-3	8,944	-0.03%
2024/11/08	2	36.10	26	35.89	36.40	-24	8,938	-0.27%
2024/11/07	1	37.00	0	0.00	37.00	1	8,927	0.01%
2024/11/05	0	0.00	0.3	37.20	37.25	-0.3	8,967	0.00%
2024/11/01	2	38.05	1	37.60	37.60	1	9,020	0.01%
2024/10/30	0	0.00	3	37.30	36.75	-3	9,013	-0.03%
2024/10/29	18	38.45	18	38.89	38.05	0	8,998	0.00%
2024/10/28	0	0.00	12	38.20	38.00	-12	8,910	-0.13%
2024/10/25	1	39.20	0	0.00	38.75	1	8,889	0.01%
2024/10/24	5	40.73	4	39.90	39.30	1	8,892	0.01%
2024/10/23	2	41.58	1	41.90	41.45	1	8,755	0.01%
2024/10/22	8	42.64	10	42.40	41.80	-2	8,604	-0.02%
2024/10/21	6	42.36	6	41.99	41.90	0	8,180	0.00%
2024/10/18	10	41.85	10	41.99	42.50	0	7,859	0.00%
2024/10/17	26	41.85	3	41.68	42.15	23	7,441	0.31%
2024/10/16	20	40.19	24	40.93	42.45	-4	6,854	-0.06%
2024/10/15	49	40.54	45.3	40.34	38.60	3.7	6,090	0.06%
2024/10/14	5	36.86	17	36.98	38.35	-12	5,092	-0.24%
2024/10/11	3	34.95	3	34.97	34.90	0	4,966	0.00%
2024/10/09	4	33.51	2	32.73	32.60	2	5,218	0.04%
2024/10/08	1	34.25	1	34.00	34.05	0	5,421	0.00%
2024/10/07	1	35.25	2	35.55	34.95	-1	5,711	-0.02%
2024/10/04	1	36.30	0	0.00	34.90	1	6,227	0.02%
2024/10/01	10	34.52	28	35.23	36.15	-18	6,207	-0.29%
2024/09/30	1	33.85	0	0.00	33.85	1	6,328	0.02%
2024/09/27	5	35.71	1	36.35	34.80	4	6,612	0.06%
2024/09/26	5.1	35.97	3.5	35.63	35.40	1.6	6,875	0.02%
2024/09/25	15	35.25	5	34.51	34.50	10	6,766	0.15%
2024/09/24	5	33.54	18	34.87	35.40	-13	6,674	-0.19%
2024/09/20	0	0.00	1	32.75	32.70	-1	7,062	-0.01%
2024/09/19	5	33.22	3	33.42	33.15	2	7,879	0.03%
2024/09/18	13	33.67	9	33.07	32.65	4	7,906	0.05%
2024/09/16	1	32.45	3	32.60	31.85	-2	8,026	-0.02%
2024/09/12	2	32.08	3	32.12	32.30	-1	8,046	-0.01%
2024/09/11	3.1	30.84	1	31.40	30.50	2.1	8,023	0.03%
2024/09/10	3	31.28	1	31.15	31.05	2	8,016	0.02%
2024/09/06	3	32.93	0	0.00	32.55	3	7,969	0.04%
2024/09/05	0	0.00	1	33.35	33.30	-1	7,965	-0.01%
2024/09/04	1	33.80	5	33.75	33.30	-4	7,941	-0.05%
2024/09/03	0	0.00	2	36.00	35.30	-2	7,911	-0.03%
2024/09/02	4.1	35.59	3	35.65	35.65	1.1	7,889	0.01%
2024/08/30	1	36.50	2	36.05	36.05	-1	7,855	-0.01%
2024/08/29	5	37.33	0	0.00	37.05	5	7,793	0.06%
2024/08/28	13	38.02	2	37.90	37.95	11	7,741	0.14%
2024/08/27	5	37.19	5	37.78	37.75	0	7,592	0.00%
2024/08/26	1	36.80	0	0.00	36.50	1	7,430	0.01%
2024/08/23	16	37.00	4	36.50	37.05	12	7,261	0.17%
2024/08/22	0	0.00	16	37.98	38.40	-16	6,935	-0.23%
2024/08/20	16	35.77	2	35.60	35.10	14	6,792	0.21%
2024/08/19	16	35.46	28	36.25	36.40	-12	6,800	-0.18%
2024/08/16	4	31.65	4	32.65	34.35	0	6,504	0.00%
2024/08/15	0	0.00	4	31.30	31.25	-4	6,447	-0.06%
2024/08/14	3	30.48	3	31.02	30.45	0	6,414	0.00%
2024/08/13	5	29.74	2	30.40	30.05	3	6,380	0.05%
2024/08/12	1	30.55	1	31.05	30.05	0	6,369	0.00%
2024/08/09	1	30.95	1	31.70	30.20	0	6,357	0.00%
2024/08/08	1	29.15	1	30.00	30.00	0	6,321	0.00%
2024/08/07	0	0.00	4	30.00	30.15	-4	6,254	-0.06%
2024/08/06	1	27.10	1	27.75	27.45	0	6,233	0.00%
2024/08/05	1	31.55	0	0.00	29.75	1	6,150	0.02%
2024/08/02	2.1	33.89	0	0.00	33.05	2.1	6,131	0.03%
2024/08/01	3	35.42	3	35.48	35.65	0	6,091	0.00%
2024/07/31	0	0.00	1	34.70	34.20	-1	6,037	-0.02%
2024/07/30	0	0.00	2	34.10	34.85	-2	6,008	-0.03%
2024/07/29	4	33.90	2	34.75	33.00	2	5,968	0.03%
2024/07/26	2	33.75	3	34.35	33.85	-1	5,900	-0.02%
2024/07/23	1	35.30	2	36.18	35.20	-1	5,871	-0.02%
2024/07/22	8.1	35.50	7	35.41	35.10	1.1	5,833	0.02%
2024/07/19	2	37.25	1	37.55	36.95	1	5,757	0.02%
2024/07/18	1.1	36.71	2	37.78	38.70	-0.9	5,691	-0.02%
2024/07/17	6	38.18	6	38.11	37.85	0	5,588	0.00%
2024/07/16	3	36.87	3	37.32	37.00	0	5,478	0.00%
2024/07/15	4	38.69	3	38.57	38.30	1	5,388	0.02%
2024/07/12	8	40.73	18	41.07	40.20	-10	5,294	-0.19%
2024/07/11	11.1	41.01	6	41.07	40.55	5.1	5,112	0.10%
2024/07/10	9	40.54	28	41.53	42.05	-19	4,787	-0.40%
2024/07/09	19	39.34	12	39.95	38.25	7	4,557	0.15%
2024/07/08	43	41.69	9	42.00	41.85	34	4,274	0.80%
2024/07/04	2	38.85	0	0.00	39.25	2	3,686	0.05%
2024/07/03	1	36.70	6	37.08	35.85	-5	3,458	-0.14%
2024/07/02	4	36.25	0	0.00	35.55	4	3,156	0.13%
2024/07/01	3	36.55	0	0.00	36.55	3	2,828	0.11%
2024/06/28	1	32.30	2	32.43	33.25	-1	2,788	-0.04%
2024/06/27	1	30.85	3	30.55	30.25	-2	2,659	-0.08%
2024/06/26	3	31.77	1	31.05	31.20	2	2,493	0.08%
2024/06/25	17	31.28	16.2	31.63	32.35	0.8	2,194	0.04%
2024/06/24	0	0.00	5	30.60	30.60	-5	1,379	-0.36%
2024/06/21	2	26.60	12.5	27.01	27.85	-10.5	1,369	-0.77%
2024/06/03	0.1	25.30	0	0.00	25.00	0.1	1,958	0.01%
2024/05/31	1	25.50	0	0.00	25.45	1	2,187	0.05%
2024/05/29	5	25.60	0	0.00	26.05	5	2,322	0.22%
2024/05/28	6	25.82	1	25.95	25.75	5	2,460	0.20%
2024/05/27	0	0.00	1	26.10	25.85	-1	3,144	-0.03%
2024/05/24	0	0.00	15	24.74	24.60	-15	3,145	-0.48%
2024/05/23	15	25.70	0	0.00	25.30	15	3,319	0.45%
2024/05/15	0	0.00	4	24.55	23.95	-4	3,445	-0.12%
2024/05/14	4	24.10	0	0.00	24.00	4	3,480	0.11%
2024/05/09	1	23.25	0	0.00	23.15	1	3,482	0.03%
2024/04/26	0.1	23.09	0	0.00	23.00	0.1	3,587	0.00%
2024/04/19	0	0.00	10	23.05	23.05	-10	3,597	-0.28%
2024/04/17	1	23.95	0	0.00	24.00	1	3,577	0.03%
2024/04/16	0	23.90	0	0.00	23.55	0	3,582	0.00%
2024/04/12	4	25.80	0	0.00	25.60	4	3,582	0.11%
2024/04/11	0	25.70	0	0.00	24.90	0	3,556	0.00%
2024/04/10	0	0.00	3	24.80	24.90	-3	3,617	-0.08%
2024/04/03	1	24.45	0	0.00	24.40	1	3,781	0.03%
2024/04/01	9	25.51	0	0.00	25.25	9	3,761	0.24%
2024/03/28	0	26.35	0	0.00	25.65	0	3,740	0.00%
2024/03/25	0	0.00	1	26.30	26.15	-1	3,684	-0.03%
2024/03/20	0.1	25.69	0	0.00	25.50	0.1	3,762	0.00%
2024/03/19	0	26.70	0	0.00	26.50	0	3,750	0.00%
2024/03/18	2	26.70	0	0.00	26.60	2	3,741	0.05%
2024/03/13	1	26.65	0	0.00	27.50	1	3,683	0.03%
2024/03/12	2	27.45	38	26.90	26.85	-36	3,704	-0.97%
2024/03/08	6	26.04	1	26.10	25.85	5	3,658	0.14%
2024/03/07	49.2	29.19	9	28.31	27.15	40.2	3,619	1.11%
2024/03/06	0	0.00	1	26.80	29.15	-1	3,350	-0.03%
2024/03/05	2.7	26.99	1	26.85	26.50	1.7	3,352	0.05%