新華 (5481)-元大-鑫永和券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
43張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	10	13.63	0	0.00	13.55	10	74	13.43%
2024/03/08	0	0.00	0.2	13.55	13.45	-0.2	76	-0.26%
2024/03/06	0	0.00	0	13.85	13.65	0	73	-0.06%
2024/02/29	6	13.75	0	0.00	13.85	6	83	7.20%
2024/02/27	4	13.89	0	0.00	13.90	4	75	5.28%
2024/02/26	6	13.95	0	0.00	13.95	6	75	7.98%
2024/02/23	2	13.93	0	0.00	13.95	2	74	2.70%
2024/02/22	1	13.95	0	0.00	13.95	1	74	1.34%
2024/02/21	1	14.00	0	0.00	14.00	1	75	1.33%
2024/02/20	10	14.08	0	0.00	14.05	10	74	13.45%
2024/02/19	15	14.08	0	0.00	14.10	15	73	20.45%
2024/02/16	30	13.98	0	0.00	13.95	30	71	42.21%
2024/02/15	5	13.60	0	0.00	13.60	5	66	7.52%
2023/12/28	0	0.00	0	13.40	13.30	0	49	-0.06%
2023/11/14	1	12.85	0	0.00	12.90	1	50	1.96%
2023/10/16	0	0.00	0	13.15	13.00	0	118	0.00%
2023/10/11	0	0.00	0	14.00	13.20	0	119	0.00%
2023/09/20	0	0.00	10	12.91	13.10	-10	127	-7.84%
2023/09/19	10	13.00	0	0.00	13.00	10	128	7.79%
2023/09/18	0	0.00	0.2	12.95	12.80	-0.2	128	-0.12%
2023/09/08	1	12.95	0	0.00	12.95	1	127	0.78%
2023/07/27	3	12.80	0	0.00	12.90	3	62	4.82%
2023/07/25	35	12.85	0	0.00	12.90	35	62	55.87%
2023/07/19	9	12.93	0	0.00	13.05	9	66	13.62%
2023/07/03	0	13.20	0	0.00	13.25	0	67	0.04%
2023/06/28	3	13.00	0	0.00	13.00	3	70	4.27%
2023/06/26	18	12.86	0	0.00	13.00	18	65	27.69%
2023/06/15	0.2	12.89	0	0.00	12.85	0.2	64	0.30%
2023/06/07	0.2	12.95	0	0.00	12.95	0.2	68	0.23%
2023/03/31	0	12.68	0	0.00	12.60	0	40	0.01%
2023/02/14	0	12.45	0	0.00	12.35	0	32	0.00%
2023/01/06	0	12.25	0	0.00	12.30	0	32	0.00%
2023/01/04	0	12.25	0	0.00	12.15	0	32	0.00%
2022/11/09	0	12.45	0	0.00	12.40	0	130	0.03%
2022/05/31	0	0.00	15	12.46	12.40	-15	93	-15.98%
2022/01/18	0	0.00	2	13.20	13.30	-2	246	-0.81%
2022/01/17	0	13.15	0	0.00	13.20	0	251	0.00%
2022/01/11	0.1	13.30	0	0.00	13.20	0.1	277	0.04%
2021/12/29	0.2	13.30	0	0.00	13.25	0.2	277	0.07%
2021/11/22	0	0.00	1	13.05	13.05	-1	510	-0.20%
2021/11/15	1	12.95	0	0.00	12.95	1	532	0.19%
2021/10/07	1	12.95	0	0.00	12.95	1	381	0.26%
2021/09/16	1	13.70	1	13.60	13.65	0	329	0.00%
2021/09/07	0	0.00	15	13.01	13.25	-15	273	-5.49%
2021/09/06	15	13.06	2	13.38	13.20	13	241	5.39%
2021/09/03	1	12.60	0	0.00	12.60	1	139	0.71%
2021/07/16	1	12.85	0	0.00	12.85	1	233	0.43%
2021/05/17	0	0.00	5	11.05	11.00	-5	368	-1.36%
2021/04/29	0	0.00	2	14.48	14.45	-2	324	-0.62%
2021/04/16	0	0.00	0.3	14.35	14.40	-0.3	275	-0.11%
2021/04/15	1	14.40	0	0.00	14.30	1	267	0.37%
2021/04/13	1	13.90	1	14.00	13.95	0	240	0.00%
2021/04/09	0.3	13.65	0	0.00	13.75	0.3	223	0.14%
2021/03/26	1	13.70	0	0.00	13.85	1	212	0.47%
2021/03/12	0	14.12	0	0.00	14.35	0	197	0.00%
2021/03/11	0	14.30	0	0.00	14.25	0	203	0.00%
2021/02/25	0	0.00	1	14.65	14.50	-1	369	-0.27%
2021/02/24	1	14.20	0	0.00	14.15	1	368	0.27%
2020/12/29	0	0.00	1	14.80	14.80	-1	449	-0.22%
2020/11/17	1	16.20	0	0.00	16.05	1	497	0.20%
2020/11/10	0	0.00	3	15.80	15.80	-3	486	-0.62%
2020/11/09	20	15.73	0	0.00	15.80	20	557	3.59%
2020/10/23	3	15.70	0	0.00	15.80	3	529	0.57%
2020/09/01	0	0.00	0.7	16.90	17.00	-0.7	468	-0.15%
2020/08/25	0	0.00	2	15.50	15.70	-2	320	-0.62%
2020/08/24	51	15.24	4	15.14	15.30	47	292	16.07%
2020/08/21	0	0.00	1	14.25	14.10	-1	274	-0.36%
2020/08/20	1	13.85	0	0.00	14.00	1	275	0.36%
2020/08/19	0	0.00	1	14.65	14.50	-1	269	-0.37%
2020/08/14	2	14.35	0	0.00	14.10	2	248	0.80%
2020/08/13	0	0.00	3	15.22	14.45	-3	237	-1.27%
2020/07/13	1	13.70	0	0.00	13.55	1	228	0.44%
2020/07/07	0	0.00	3	14.47	14.45	-3	235	-1.27%
2020/03/09	0.4	12.75	0	0.00	12.70	0.4	380	0.10%
2020/03/03	1	14.00	0	0.00	14.00	1	386	0.26%
2020/03/02	1	14.00	1	14.40	14.10	0	382	0.00%
2020/02/26	1	13.90	0	0.00	13.95	1	354	0.28%
2020/02/18	0	14.05	0	0.00	14.10	0	380	0.00%
2020/02/17	0	14.00	0	0.00	14.10	0	381	0.00%
2020/02/14	2	14.33	0	0.00	14.30	2	382	0.52%
2020/02/03	1	14.30	0	0.00	14.25	1	408	0.25%
2020/01/30	1	14.75	0	0.00	14.80	1	409	0.24%
2020/01/07	1	14.70	0	0.00	14.70	1	411	0.24%
2020/01/03	1	15.25	0	0.00	15.20	1	413	0.24%
2019/12/30	1.3	15.95	0	0.00	15.60	1.3	400	0.32%
2019/11/20	0	0.00	1	15.70	15.90	-1	273	-0.37%
2019/11/19	0.2	15.60	0	0.00	15.65	0.2	267	0.08%
2019/10/03	0	0.00	1	16.55	16.65	-1	260	-0.38%
2019/09/26	1	16.45	0	0.00	16.35	1	260	0.38%
2019/08/22	0	0.00	3	17.10	17.10	-3	267	-1.12%
2019/08/19	3	17.65	1	17.45	17.70	2	261	0.77%
2019/08/15	0	0.00	6	16.95	17.00	-6	238	-2.51%
2019/08/14	0	0.00	1	16.95	16.95	-1	240	-0.42%
2019/08/12	1	17.15	0	0.00	17.20	1	248	0.40%
2019/07/31	1	17.60	0	0.00	17.55	1	285	0.35%
2019/07/18	0	0.00	0.8	18.95	19.10	-0.8	610	-0.13%
2019/07/15	3	18.50	0	0.00	18.65	3	681	0.44%
2019/07/04	0	0.00	0.6	19.05	19.15	-0.6	883	-0.06%
2019/06/25	0.2	18.45	0	0.00	18.40	0.2	879	0.02%
2019/06/19	3	19.15	1	19.15	19.00	2	898	0.22%
2019/06/13	1	18.50	0	0.00	18.45	1	916	0.11%
2019/05/30	1	18.50	1	18.70	19.25	0	939	0.00%
2019/05/20	0.3	19.40	3	20.00	19.40	-2.7	926	-0.29%
2019/05/06	0	0.00	0.5	22.45	22.55	-0.5	864	-0.06%
2019/05/02	1	24.40	1	25.20	24.50	0	812	0.00%
2019/04/30	15	23.40	0	0.00	23.45	15	737	2.03%
2019/04/29	1	23.20	3	22.90	22.40	-2	711	-0.28%
2019/04/26	3	23.55	1	23.05	22.55	2	652	0.31%
2019/04/25	2	21.35	0	0.00	21.65	2	585	0.34%
2019/04/24	0	0.00	2	21.03	21.20	-2	577	-0.35%
2019/04/23	3	21.42	2	21.23	21.40	1	576	0.17%
2019/04/22	0	0.00	1	19.75	21.10	-1	526	-0.19%
2019/04/19	1	19.45	0	0.00	19.50	1	560	0.18%
2019/04/16	1	20.20	3	19.92	20.00	-2	581	-0.34%
2019/04/15	1	20.90	2	20.70	20.50	-1	563	-0.18%
2019/04/12	0	0.00	2.7	21.13	21.15	-2.7	509	-0.52%
2019/04/01	0	0.00	20	18.04	17.90	-20	412	-4.85%
2019/03/22	0	18.30	0	0.00	18.30	0	426	0.00%
2019/03/20	1	19.45	0	0.00	19.45	1	433	0.23%
2019/03/14	0	0.00	2	19.90	20.15	-2	490	-0.41%
2019/03/12	1	19.60	0	0.00	19.45	1	518	0.19%
2019/03/11	0	0.00	1	19.45	19.40	-1	527	-0.19%
2019/03/08	1	19.35	0	0.00	19.55	1	537	0.19%
2019/03/07	1	19.60	0	0.00	19.30	1	539	0.19%
2019/03/04	1.5	20.07	0	0.00	20.20	1.5	581	0.26%
2019/02/27	2	20.23	1	20.50	20.20	1	672	0.15%
2019/02/26	0.3	20.20	0	0.00	20.30	0.3	674	0.04%
2019/02/22	0.3	20.10	0	0.00	20.20	0.3	701	0.04%
2019/02/21	1	20.10	3	20.10	20.25	-2	701	-0.28%
2019/02/20	0	0.00	2	20.20	20.15	-2	704	-0.28%
2019/02/19	1	20.20	0	0.00	20.15	1	704	0.14%
2019/02/14	0.5	20.80	0	0.00	20.85	0.5	708	0.07%
2019/02/13	2	20.85	0	0.00	20.75	2	701	0.28%
2019/01/16	1	20.90	0	0.00	20.90	1	963	0.10%
2019/01/15	1	21.30	1	21.30	21.20	0	960	0.00%
2019/01/14	3	21.65	0	0.00	21.25	3	979	0.31%
2019/01/11	0	0.00	0.6	21.50	21.70	-0.6	994	-0.06%
2019/01/10	0	0.00	4	21.03	21.15	-4	949	-0.42%
2018/12/28	0	0.00	1	19.65	19.50	-1	916	-0.11%
2018/12/26	0	0.00	1	19.00	18.40	-1	900	-0.11%
2018/12/25	1	18.80	0	0.00	18.85	1	911	0.11%
2018/12/17	2	19.48	0	0.00	19.30	2	950	0.21%
2018/11/30	2	17.63	2	17.38	17.05	0	925	0.00%
2018/11/29	0	0.00	1	17.45	17.25	-1	919	-0.11%
2018/11/28	1	17.30	0	0.00	17.75	1	894	0.11%
2018/11/20	1	16.45	1	16.15	16.25	0	830	0.00%
2018/10/16	0	0.00	3	16.35	16.85	-3	597	-0.50%
2018/08/28	0	0.00	1	17.30	17.10	-1	705	-0.14%
2018/08/27	1	17.20	0	0.00	17.20	1	720	0.14%
2018/08/20	3	17.60	0	0.00	17.40	3	781	0.38%
2018/07/26	0	0.00	2	18.20	18.05	-2	890	-0.22%
2018/07/17	0	0.00	5	19.60	19.45	-5	1,331	-0.38%
2018/07/16	6	19.90	1	20.35	20.00	5	1,322	0.38%
2018/07/12	0	0.00	1	18.50	18.30	-1	1,472	-0.07%
2018/07/11	1	18.80	0	0.00	18.40	1	1,482	0.07%
2018/07/10	0	0.00	3	17.95	17.85	-3	1,476	-0.20%
2018/06/19	0	0.00	2	20.95	20.80	-2	1,731	-0.12%
2018/06/15	1	21.50	0	0.00	21.45	1	1,735	0.06%
2018/06/08	5	23.65	6	23.15	22.70	-1	1,777	-0.06%
2018/06/01	5	22.30	5	21.99	21.95	0	1,787	0.00%
2018/05/22	5	21.50	0	0.00	21.85	5	2,245	0.22%
2018/05/21	0	0.00	1	23.10	23.10	-1	2,247	-0.04%
2018/05/11	0	0.00	1	21.90	21.80	-1	2,418	-0.04%
2018/04/30	0	0.00	4	21.75	22.00	-4	2,688	-0.15%
2018/04/27	0	0.00	7	22.94	23.50	-7	2,682	-0.26%
2018/04/26	2	22.70	0	0.00	22.70	2	2,631	0.08%
2018/04/25	0	0.00	2	25.20	25.20	-2	2,551	-0.08%
2018/04/23	4	31.54	25	33.09	31.05	-21	2,714	-0.77%
2018/04/18	9	37.12	8	38.84	34.35	1	2,975	0.03%
2018/04/17	0	0.00	3	37.75	37.75	-3	2,852	-0.11%
2018/04/16	1	34.60	1	34.60	34.35	0	2,903	0.00%
2018/04/13	7	35.02	4	34.70	34.60	3	2,935	0.10%
2018/04/12	2	34.90	2	34.95	35.00	0	2,975	0.00%
2018/04/11	8	35.42	3	34.42	34.60	5	3,098	0.16%
2018/04/10	4	33.30	0	0.00	33.45	4	3,118	0.13%
2018/04/09	1	31.50	1	32.10	33.50	0	3,233	0.00%
2018/04/03	2	32.43	2	32.25	32.55	0	3,265	0.00%
2018/03/31	1	33.50	1	33.60	33.70	0	3,262	0.00%
2018/03/30	9	32.58	2	33.00	33.00	7	3,244	0.22%
2018/03/29	9	33.82	7	35.62	33.60	2	3,195	0.06%
2018/03/28	4	37.13	0	0.00	36.75	4	3,119	0.13%
2018/03/27	2	38.20	0	0.00	38.10	2	3,102	0.06%
2018/03/26	2	37.18	1	37.50	37.00	1	3,104	0.03%
2018/03/23	13	37.60	0	0.00	37.35	13	3,096	0.42%
2018/03/22	0	0.00	1	40.40	39.70	-1	3,072	-0.03%
2018/03/20	2	41.10	2	39.50	39.30	0	3,028	0.00%
2018/03/19	0	0.00	1	40.15	39.90	-1	2,991	-0.03%
2018/03/16	1	39.85	0	0.00	39.85	1	2,982	0.03%
2018/03/14	1	40.35	3	39.30	39.45	-2	2,966	-0.07%
2018/03/13	3	39.13	0	0.00	38.95	3	2,930	0.10%
2018/03/12	0	0.00	3	39.27	39.30	-3	2,926	-0.10%
2018/03/09	0	0.00	1	40.15	39.10	-1	2,928	-0.03%
2018/03/08	1	39.30	1	39.30	39.30	0	2,905	0.00%
2018/03/07	2	39.00	1	39.25	38.65	1	2,892	0.03%
2018/03/06	0	0.00	2	41.65	39.50	-2	2,870	-0.07%
2018/03/05	1	42.00	2	40.70	41.15	-1	2,767	-0.04%
2018/03/02	3	39.57	4	39.03	38.90	-1	2,670	-0.04%
2018/03/01	0	0.00	3	39.50	39.65	-3	2,608	-0.12%
2018/02/27	2	36.48	2	36.65	36.05	0	2,524	0.00%
2018/02/12	2	34.10	0	0.00	33.20	2	2,559	0.08%
2018/02/07	1	37.45	0	0.00	36.00	1	2,920	0.03%
2018/02/06	1	35.20	2	36.75	35.10	-1	3,002	-0.03%
2018/02/02	3	38.60	3	40.10	38.40	0	2,903	0.00%
2018/02/01	1	38.90	0	0.00	38.60	1	2,807	0.04%
2018/01/31	3	38.40	0	0.00	39.40	3	2,791	0.11%
2018/01/25	0	0.00	1	40.25	40.00	-1	2,675	-0.04%
2018/01/24	0	0.00	2	41.15	41.00	-2	2,648	-0.08%
2018/01/22	2	40.88	0	0.00	40.35	2	2,602	0.08%
2018/01/19	0	0.00	14	42.63	42.20	-14	2,533	-0.55%
2018/01/18	5	41.70	6	41.95	41.85	-1	2,455	-0.04%
2018/01/17	7	40.66	0	0.00	39.85	7	2,344	0.30%
2018/01/16	1	39.45	1	38.30	39.10	0	2,289	0.00%
2018/01/15	13	41.38	1	41.10	40.80	12	2,264	0.53%
2018/01/12	2	37.80	20	37.87	38.60	-18	2,160	-0.83%
2018/01/11	1	34.35	0	0.00	35.10	1	2,036	0.05%
2018/01/10	1	34.75	1	34.25	34.00	0	2,021	0.00%
2018/01/08	1	31.10	10	30.42	32.35	-9	1,988	-0.45%
2018/01/05	0	0.00	2	32.43	30.05	-2	1,959	-0.10%
2018/01/03	10	29.45	0	0.00	28.30	10	1,786	0.56%