慧友 (5484)-元大-鑫永和券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.70
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	23.70	23.70	-3	136	-2.19%
2024/04/24	0	0.00	2	24.00	23.70	-2	144	-1.39%
2024/04/17	0	0.00	25	23.62	24.35	-25	160	-15.57%
2024/04/15	0	24.00	0	0.00	23.90	0	162	0.00%
2024/04/12	0	0.00	5	24.08	24.00	-5	163	-3.06%
2024/04/10	0	0.00	2	24.98	24.80	-2	162	-1.23%
2024/04/09	0	0.00	2	24.73	25.00	-2	162	-1.23%
2024/04/01	0	0.00	1	24.90	24.80	-1	161	-0.62%
2024/03/29	0	0.00	0	25.51	24.75	0	161	-0.03%
2024/03/21	0	0.00	10	24.75	24.75	-10	162	-6.16%
2024/02/15	1	28.80	0	0.00	28.70	1	157	0.63%
2024/02/05	1	28.80	2	29.00	29.00	-1	156	-0.64%
2024/02/01	1	29.00	0	0.00	29.00	1	154	0.65%
2024/01/29	0	0.00	2	29.00	29.50	-2	142	-1.41%
2024/01/26	0	0.00	1	26.80	26.90	-1	127	-0.79%
2024/01/10	0	0.00	1	23.55	24.50	-1	90	-1.11%
2023/12/25	1	23.50	0	0.00	23.30	1	87	1.14%
2023/12/13	0	0.00	1	22.25	22.20	-1	84	-1.19%
2023/12/07	1	22.65	0	0.00	22.65	1	88	1.13%
2023/12/05	0	0.00	1	22.95	23.30	-1	91	-1.10%
2023/09/14	1	21.70	0	0.00	21.70	1	483	0.21%
2023/09/01	0	0.00	5	23.00	23.30	-5	501	-1.00%
2023/08/08	1	25.50	0	0.00	25.35	1	489	0.20%
2023/08/04	1	25.50	0	0.00	25.85	1	508	0.20%
2023/07/31	1	28.30	0	0.00	27.70	1	479	0.21%
2023/07/26	1	29.20	0	0.00	28.40	1	460	0.22%
2023/07/24	1	29.80	0	0.00	29.75	1	444	0.22%
2023/07/20	1	31.50	3	32.95	31.40	-2	423	-0.47%
2023/07/19	3	33.80	0	0.00	33.80	3	403	0.74%
2023/07/17	0	0.00	8	31.50	31.50	-8	349	-2.29%
2023/07/14	1	28.60	3.1	28.65	28.65	-2.1	304	-0.68%
2023/07/13	0.1	26.00	1	26.00	26.05	-0.9	285	-0.33%
2023/07/12	0	0.00	1	25.70	25.65	-1	273	-0.37%
2023/07/11	0	0.00	3	23.90	23.40	-3	255	-1.17%
2023/07/10	0	0.00	2	24.38	24.55	-2	249	-0.80%
2023/07/07	2	25.50	0	0.00	25.20	2	252	0.79%
2023/07/06	0	0.00	3	23.90	24.65	-3	257	-1.17%
2023/07/05	0	0.00	3	23.58	23.55	-3	266	-1.13%
2023/07/04	0	0.00	1	22.70	22.75	-1	261	-0.38%
2023/07/03	0	0.00	4	22.50	22.65	-4	260	-1.54%
2023/06/21	1	23.00	4	23.13	23.00	-3	256	-1.17%
2023/06/20	0	0.00	10	22.94	23.00	-10	254	-3.93%
2023/06/19	0	0.00	1	21.00	20.95	-1	246	-0.41%
2023/06/13	1	19.75	0	0.00	19.70	1	240	0.42%
2023/06/08	0	0.00	10	19.51	19.45	-10	235	-4.24%
2023/06/06	0	0.00	8	19.70	19.75	-8	234	-3.42%
2023/06/05	10	20.50	0	0.00	20.00	10	234	4.26%
2023/06/02	1	19.50	1	19.60	19.95	0	240	0.00%
2023/05/30	1	19.70	0	0.00	19.35	1	243	0.41%
2023/05/19	2	19.00	0	0.00	19.00	2	234	0.85%
2023/05/12	2	19.25	0	0.00	19.20	2	222	0.90%
2023/05/10	0	0.00	2	19.75	20.05	-2	209	-0.96%
2023/05/08	0	0.00	3	16.70	16.90	-3	186	-1.60%
2023/05/02	0	0.00	1	17.00	17.00	-1	187	-0.53%
2023/04/10	0	17.25	0	0.00	17.25	0	137	0.00%
2023/03/31	2	15.60	0	0.00	15.55	2	120	1.66%
2023/03/27	11	15.64	0	0.00	15.80	11	109	10.06%
2023/03/22	2	14.65	2	16.35	16.35	0	84	0.00%
2023/03/21	0	0.00	0.8	13.55	14.90	-0.8	64	-1.18%
2023/03/07	1	13.20	0	0.00	13.35	1	49	2.04%
2023/02/17	1	13.25	0	0.00	13.40	1	39	2.56%
2023/02/15	1	13.20	0	0.00	13.50	1	39	2.52%
2023/02/10	1	13.30	0	0.00	13.30	1	37	2.64%
2023/02/03	1	13.25	0	0.00	13.40	1	38	2.63%
2022/11/17	1	12.50	0	0.00	13.35	1	28	3.54%
2022/09/05	0.1	14.00	0	0.00	13.70	0.1	74	0.17%
2022/09/02	0.9	13.60	0	0.00	14.00	0.9	74	1.15%
2022/09/01	0	13.45	0	0.00	13.60	0	73	0.00%
2022/08/10	0	0.00	0.8	14.25	13.85	-0.8	72	-1.07%
2022/05/30	0	13.35	0	0.00	13.30	0	86	0.03%
2022/05/27	0.1	13.00	0	0.00	13.20	0.1	90	0.10%
2022/05/26	0.9	13.44	0	0.00	13.15	0.9	93	0.92%
2022/05/19	0	0.00	1	14.00	13.20	-1	90	-1.11%
2022/05/11	1	12.60	0	0.00	12.20	1	86	1.15%
2022/04/28	0.9	13.50	0	0.00	13.50	0.9	85	1.05%
2022/04/18	0	0.00	1	14.20	14.20	-1	70	-1.42%
2022/03/29	0	14.75	0	0.00	14.60	0	50	0.01%
2022/01/26	0	0.00	1	16.60	16.60	-1	63	-1.57%
2022/01/21	2	16.55	0	0.00	16.00	2	64	3.08%
2022/01/11	1	16.45	0	0.00	16.35	1	66	1.51%
2021/11/09	0.1	18.20	0	0.00	18.25	0.1	95	0.10%
2021/11/08	0.1	18.30	0	0.00	18.50	0.1	96	0.08%
2021/10/26	5	13.46	0	0.00	14.15	5	90	5.50%
2021/10/25	5	13.04	0	0.00	12.90	5	89	5.58%
2021/07/02	0	0.00	4	16.05	16.05	-4	179	-2.23%
2021/06/16	0	0.00	4	16.15	16.00	-4	219	-1.82%
2021/05/11	0	0.00	12	14.52	14.60	-12	308	-3.89%
2021/03/30	0	0.00	16	16.01	15.90	-16	514	-3.11%
2021/03/26	17	15.15	0	0.00	15.15	17	517	3.28%
2021/03/22	2	15.55	0	0.00	15.70	2	536	0.37%
2021/03/09	2	15.95	1	15.95	16.00	1	580	0.17%
2021/03/03	1	17.00	0	0.00	17.15	1	616	0.16%
2021/03/02	0	0.00	2	17.68	17.55	-2	609	-0.33%
2021/02/23	0	0.00	1	15.80	16.00	-1	568	-0.18%
2021/02/01	1	14.40	0	0.00	14.40	1	601	0.17%
2021/01/28	2	15.60	0	0.00	15.30	2	602	0.33%
2021/01/27	1	15.55	5	15.61	15.50	-4	600	-0.67%
2021/01/26	1	15.80	0	0.00	15.45	1	594	0.17%
2021/01/22	0	0.00	10	14.50	14.75	-10	552	-1.81%
2021/01/21	0	0.00	9	14.55	14.50	-9	548	-1.64%
2021/01/20	11	14.47	0	0.00	14.30	11	544	2.02%
2021/01/19	3	14.50	0	0.00	14.50	3	539	0.56%
2021/01/12	2.1	14.65	0	0.00	14.60	2.1	497	0.41%
2021/01/11	0	16.15	0	0.00	16.15	0	461	0.00%
2021/01/08	0	0.00	15	17.87	17.90	-15	445	-3.36%
2021/01/07	0	0.00	15	16.27	16.30	-15	393	-3.82%
2020/11/16	8	10.76	0	0.00	10.55	8	230	3.46%
2020/10/07	0	0.00	1	10.50	10.50	-1	221	-0.45%
2020/09/04	1	10.20	0	0.00	10.55	1	200	0.50%
2020/08/21	6	9.22	0	0.00	9.21	6	129	4.63%
2020/08/19	8	9.38	0	0.00	10.15	8	107	7.47%
2020/08/04	3	8.99	0	0.00	8.83	3	65	4.59%
2020/06/08	2	8.25	0	0.00	8.23	2	68	2.92%
2020/02/10	0	9.01	0	0.00	9.10	0	81	0.00%
2019/10/09	0.2	10.75	0	0.00	10.80	0.2	421	0.05%
2019/09/25	0	0.00	1	10.45	11.30	-1	388	-0.26%
2019/07/16	3	5.50	0	0.00	5.50	3	130	2.29%
2019/06/26	0	0.00	0.1	4.22	4.30	-0.1	94	-0.09%
2018/12/11	0	0.00	0	4.90	5.00	0	118	0.00%
2018/11/23	10	5.41	0	0.00	5.38	10	108	9.24%
2018/11/22	10	5.70	0	0.00	5.68	10	106	9.43%
2018/11/20	2	5.44	0	0.00	5.56	2	96	2.07%
2018/06/08	100	6.58	0	0.00	6.41	100	233	42.80%
2018/06/07	80	6.51	0	0.00	6.58	80	220	36.29%
2018/06/06	420	6.19	0	0.00	6.36	420	201	208.07%	大買/鉅額交易
2018/03/22	0	6.05	0	0.00	6.05	0	180	0.00%