松普 (5488)-元大-鑫永和券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.50
漲跌
▼0.80
漲幅
-5.59%
成交量
2,093張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	14.55	14.55	-1	2,616	-0.04%
2024/11/29	1	15.30	0	0.00	15.35	1	2,605	0.04%
2024/11/26	0	0.00	1	15.75	15.65	-1	2,554	-0.04%
2024/11/13	2	16.30	1	15.50	15.25	1	2,297	0.04%
2024/11/12	0	0.00	6	15.28	16.30	-6	2,110	-0.28%
2024/11/11	6	15.85	0	0.00	15.65	6	2,001	0.30%
2024/10/30	1	15.10	2	14.55	14.30	-1	1,855	-0.05%
2024/10/29	25	16.42	28.2	15.24	15.35	-3.2	1,771	-0.18%
2024/10/28	6.2	15.31	0	0.00	16.05	6.2	1,361	0.46%
2024/10/25	9	15.02	9	14.90	14.60	0	1,037	0.00%
2024/10/18	1	13.50	1	13.50	13.40	0	911	0.00%
2024/09/19	0	0.00	2	14.03	13.70	-2	714	-0.28%
2024/09/18	1	13.55	0	0.00	13.65	1	682	0.15%
2024/08/26	0	0.00	8	12.64	12.70	-8	724	-1.10%
2024/08/16	8	13.00	0	0.00	12.90	8	859	0.93%
2024/07/22	0	0.00	1	12.40	12.35	-1	788	-0.13%
2024/07/19	0	0.00	3	13.00	13.00	-3	777	-0.39%
2024/07/05	3	13.92	0	0.00	13.90	3	710	0.42%
2024/06/21	2	13.53	2	13.40	13.45	0	742	0.00%
2024/05/29	0	0.00	3	14.10	14.05	-3	2,231	-0.13%
2024/05/28	3	14.05	0	0.00	13.80	3	2,263	0.13%
2024/05/24	4	13.63	4	13.75	14.00	0	2,379	0.00%
2024/04/23	0	11.95	0	0.00	11.45	0	3,833	0.00%
2024/04/22	0	11.45	0	0.00	11.55	0	3,929	0.00%
2024/04/19	0	11.60	0	0.00	11.30	0	3,926	0.00%
2024/04/17	0	11.75	0	0.00	11.65	0	3,919	0.00%
2024/04/16	0	0.00	3	11.30	11.45	-3	3,915	-0.08%
2024/04/12	0	12.35	0	0.00	12.25	0	3,896	0.00%
2024/04/10	3	12.55	0	0.00	12.55	3	3,883	0.08%
2024/04/08	0	0.00	4	12.30	12.45	-4	3,864	-0.10%
2024/03/07	1	17.05	0	0.00	16.85	1	3,196	0.03%
2024/03/06	3	18.13	0.1	18.40	18.15	2.9	2,939	0.10%
2024/03/05	0.1	17.15	0	0.00	16.75	0.1	2,691	0.00%
2024/02/27	0	0.00	1	14.00	14.00	-1	2,029	-0.05%
2024/02/21	2	14.00	0	0.00	14.20	2	1,746	0.11%
2024/02/19	0	0.00	2	13.05	13.15	-2	1,506	-0.13%
2024/02/15	0	0.00	1	12.60	12.80	-1	1,410	-0.07%
2024/01/26	0	0.00	8	12.25	12.45	-8	1,242	-0.64%
2024/01/25	8	12.75	0	0.00	12.40	8	1,223	0.65%
2024/01/23	1	12.65	8	12.40	12.45	-7	1,152	-0.61%
2024/01/22	0	0.00	1	12.60	12.60	-1	1,106	-0.09%
2024/01/19	3	12.53	0	0.00	12.05	3	999	0.30%
2024/01/17	1	12.50	3	12.80	12.55	-2	805	-0.25%
2024/01/16	10	11.27	0	0.00	11.90	10	480	2.08%
2023/11/01	5	11.65	5	11.75	12.05	0	1,088	0.00%
2023/10/25	1	11.65	0	0.00	11.70	1	1,130	0.09%
2023/10/16	0	0.00	0	12.00	11.60	0	1,125	0.00%
2023/10/11	0	0.00	0	12.95	11.80	0	1,150	0.00%
2023/10/05	0	13.80	0	0.00	12.85	0	1,140	0.00%
2023/09/04	0	0.00	1	14.30	13.95	-1	742	-0.13%
2023/09/01	1	13.80	1	13.95	13.25	0	658	0.00%
2023/08/25	0	0.00	1	12.60	12.40	-1	578	-0.17%
2023/08/21	1	13.15	0	0.00	13.20	1	551	0.18%
2023/06/20	0	0.00	1	11.45	11.75	-1	818	-0.12%
2023/06/01	1	12.40	0	0.00	12.55	1	838	0.12%
2023/05/05	0	0.00	2	13.38	13.30	-2	764	-0.26%
2023/05/03	1	14.05	0	0.00	14.10	1	747	0.13%
2023/04/28	1	13.00	0	0.00	13.10	1	720	0.14%
2023/04/12	2	12.60	0	0.00	12.50	2	439	0.46%
2023/04/10	0	11.20	0	0.00	11.00	0	325	0.00%
2023/02/14	0	9.80	0	0.00	9.90	0	406	0.00%
2023/01/06	0	10.85	0	0.00	9.93	0	691	0.00%
2023/01/04	0	10.50	0	0.00	9.95	0	703	0.00%
2022/10/28	0	0.00	1	10.55	10.65	-1	937	-0.11%
2022/10/21	1	11.95	0	0.00	11.80	1	834	0.12%
2022/10/18	0	0.00	1	10.45	10.55	-1	748	-0.13%
2022/10/06	1	10.50	0	0.00	10.60	1	725	0.14%
2022/09/23	0	0.00	2	11.00	11.10	-2	616	-0.32%
2022/09/05	0	0.00	1	11.20	11.30	-1	552	-0.18%
2022/08/31	2	10.85	0	0.00	10.95	2	533	0.37%
2022/08/29	0	0.00	0.1	11.00	11.00	-0.1	474	-0.01%
2022/08/25	0	0.00	1	10.00	10.15	-1	405	-0.25%
2022/08/24	0	0.00	1	10.25	10.20	-1	387	-0.26%
2022/08/11	0	0.00	1	9.34	9.34	-1	234	-0.43%
2022/06/29	0	8.85	0	0.00	8.98	0	205	0.00%
2022/06/27	1	8.64	0	0.00	8.80	1	198	0.50%
2022/06/16	0	0.00	1	9.41	9.31	-1	202	-0.49%
2022/05/17	0	0.00	5	7.54	7.53	-5	151	-3.31%
2022/05/13	0	0.00	22	7.51	7.50	-22	160	-13.70%
2022/05/11	0	0.00	5	7.89	7.79	-5	159	-3.13%
2022/05/10	0	0.00	5	7.89	7.90	-5	157	-3.18%
2022/05/09	0	0.00	5	7.84	7.90	-5	159	-3.13%
2022/04/22	0	0.00	1	8.32	8.34	-1	165	-0.61%
2022/04/12	0	0.00	2	8.80	8.78	-2	245	-0.81%
2022/03/30	0	0.00	11	9.10	9.08	-11	368	-2.99%
2022/03/29	11	9.28	6	9.17	9.20	5	383	1.30%
2022/03/25	0	0.00	3	8.88	8.93	-3	413	-0.73%
2022/03/15	0	0.00	1	8.01	8.00	-1	621	-0.16%
2022/01/10	0	0.00	10	9.88	9.76	-10	833	-1.20%
2022/01/06	0	0.00	1	10.10	10.20	-1	812	-0.12%
2021/12/30	0	0.00	5	10.20	10.05	-5	711	-0.70%
2021/12/29	2	10.08	0	0.00	10.10	2	702	0.28%
2021/12/28	2	10.00	0	0.00	10.05	2	695	0.29%
2021/12/27	5	9.85	0	0.00	10.00	5	685	0.73%
2021/12/23	2	10.40	0	0.00	10.10	2	653	0.31%
2021/12/22	0	0.00	10	10.25	10.45	-10	634	-1.58%
2021/12/16	6	10.62	0	0.00	10.50	6	546	1.10%
2021/12/15	11	9.76	6	9.58	10.00	5	465	1.07%
2021/12/06	0	0.00	14	9.00	8.93	-14	341	-4.10%
2021/12/03	2	9.05	0	0.00	9.10	2	333	0.60%
2021/12/01	18	9.34	0	0.00	9.33	18	304	5.92%
2021/11/30	1	9.46	0	0.00	9.46	1	273	0.37%
2021/11/23	0	0.00	1	9.00	8.82	-1	186	-0.54%
2021/11/22	1	9.27	0	0.00	9.29	1	157	0.64%
2021/06/17	0	0.00	1	7.99	8.03	-1	914	-0.11%
2021/05/14	1	7.35	0	0.00	7.42	1	949	0.11%
2021/05/04	0	0.00	2	9.00	8.80	-2	884	-0.23%
2021/04/22	2	10.65	0	0.00	10.35	2	758	0.26%
2021/04/16	0	0.00	0	9.99	9.24	0	594	0.00%
2021/04/07	0	0.00	0	9.00	8.75	0	494	0.00%
2021/03/26	0	0.00	1	8.68	8.68	-1	439	-0.23%
2021/03/24	0	0.00	0.1	9.00	9.06	-0.1	401	-0.02%
2021/03/23	0	0.00	1	8.45	8.24	-1	342	-0.29%
2021/03/18	0	7.19	0	0.00	7.18	0	260	0.00%
2020/12/23	0	0.00	4	7.51	7.50	-4	330	-1.21%
2020/12/07	4	6.69	0	0.00	6.79	4	493	0.81%
2020/11/05	0	0.00	5	6.27	6.36	-5	491	-1.02%
2020/10/14	0	0.00	2	6.68	6.70	-2	462	-0.43%
2020/10/05	1	6.90	0	0.00	6.90	1	453	0.22%
2020/09/28	0	0.00	2	7.02	7.00	-2	452	-0.44%
2020/09/25	2	7.70	0	0.00	7.38	2	439	0.45%
2020/09/24	0	0.00	1	8.19	8.19	-1	385	-0.26%
2020/09/23	8	7.27	0	0.00	7.45	8	339	2.36%
2020/05/28	0	0.00	1	5.38	5.41	-1	272	-0.37%
2020/05/15	0	0.00	1	5.33	5.30	-1	267	-0.37%
2020/05/14	1	5.05	0	0.00	5.02	1	262	0.38%
2020/04/07	0	4.60	0	0.00	4.40	0	222	0.00%
2020/03/13	0	4.28	0	0.00	4.24	0	200	0.00%
2020/03/10	3	4.94	0	0.00	5.09	3	177	1.69%
2019/11/19	1	7.32	0	0.00	7.30	1	280	0.36%
2019/11/18	0.1	7.40	0	0.00	7.40	0.1	281	0.02%
2019/10/24	0	7.70	0	0.00	7.71	0	368	0.01%
2019/09/23	2	8.04	0	0.00	8.03	2	581	0.34%
2019/09/04	0	0.00	3	8.08	8.08	-3	655	-0.46%
2019/09/03	3	8.13	0	0.00	8.07	3	657	0.46%
2019/08/23	2	8.00	0	0.00	8.08	2	650	0.31%
2019/08/19	5	7.92	0	0.00	7.92	5	672	0.74%
2019/07/19	3	11.10	0	0.00	11.15	3	854	0.35%
2019/07/18	4	11.20	0	0.00	11.20	4	840	0.48%
2019/07/15	6	11.30	0	0.00	11.30	6	890	0.67%
2019/07/11	2	11.15	0	0.00	11.15	2	953	0.21%
2019/07/08	5	11.27	0	0.00	11.25	5	1,322	0.38%
2019/07/05	2	11.10	1	11.15	11.15	1	1,345	0.07%
2019/07/03	3	10.75	0	0.00	10.65	3	1,425	0.21%
2019/07/01	3	10.70	0	0.00	10.70	3	1,574	0.19%
2019/06/26	1	10.75	0	0.00	10.70	1	1,857	0.05%
2019/06/18	3	10.25	0	0.00	10.25	3	1,805	0.17%
2019/06/17	2	10.25	0	0.00	10.30	2	1,809	0.11%
2019/06/11	8	10.17	0	0.00	10.15	8	1,821	0.44%
2019/05/14	1	10.30	1	10.55	10.55	0	1,757	0.00%
2019/05/03	1	11.90	1	11.85	11.75	0	1,661	0.00%
2019/05/02	1	12.20	3	12.08	11.75	-2	1,643	-0.12%
2019/04/25	2	11.55	0	0.00	11.45	2	1,553	0.13%
2019/04/24	1	11.90	1	11.95	11.90	0	1,509	0.00%
2019/04/18	0	0.00	30	12.25	12.10	-30	1,390	-2.16%
2019/04/03	0	0.00	30	10.65	10.90	-30	628	-4.77%
2019/04/02	0	0.00	30	10.55	10.90	-30	558	-5.37%
2019/03/07	0	0.00	1	8.22	8.08	-1	184	-0.54%
2019/02/25	1	8.08	0	0.00	8.15	1	170	0.59%
2019/02/22	90	7.99	0	0.00	8.04	90	164	54.72%
2018/08/21	0	0.00	1	8.39	8.57	-1	179	-0.56%
2018/07/30	1	8.19	0	0.00	8.17	1	173	0.58%
2018/02/23	0	0.00	1	8.95	9.18	-1	411	-0.24%
2018/02/22	1	8.80	0	0.00	8.92	1	421	0.24%
2018/02/02	0	0.00	14	9.89	9.70	-14	384	-3.64%
2018/01/31	14	9.79	0	0.00	9.98	14	311	4.50%
2018/01/30	3	9.50	3	9.58	9.50	0	261	0.00%