德昌 (5511)-元大-鑫永和券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股▼4.89%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	72.90	0	0.00	73.00	1	1,435	0.07%
2024/05/07	2	72.20	0	0.00	73.00	2	1,425	0.14%
2024/05/03	1	76.50	0	0.00	74.80	1	1,388	0.07%
2024/04/26	2	76.00	7	76.59	76.00	-5	1,238	-0.40%
2024/04/25	1	77.60	0	0.00	76.50	1	1,206	0.08%
2024/04/24	4	76.45	2	77.90	78.10	2	1,096	0.18%
2024/04/23	2	71.30	2	71.80	72.10	0	968	0.00%
2024/04/22	6	74.78	0	0.00	72.60	6	957	0.63%
2024/04/19	2	71.80	3	72.20	72.70	-1	906	-0.11%
2024/04/17	0	0.00	7	71.54	72.60	-7	829	-0.84%
2024/04/16	0	0.00	1	70.30	71.00	-1	792	-0.13%
2024/04/15	3	68.70	0	0.00	70.30	3	762	0.39%
2024/04/12	0	0.00	21	67.37	67.40	-21	681	-3.08%
2024/04/11	3	68.90	42	68.66	68.10	-39	660	-5.91%
2024/04/10	3	70.80	0	0.00	70.70	3	620	0.48%
2024/04/03	3	71.60	0	0.00	71.60	3	605	0.50%
2024/03/29	3	73.13	0	0.00	72.00	3	595	0.50%
2024/03/20	2	73.10	0	0.00	72.80	2	607	0.33%
2024/03/18	1	72.80	0	0.00	73.00	1	595	0.17%
2024/03/14	0	0.00	1	74.00	73.70	-1	573	-0.17%
2024/03/13	0	0.00	7	74.89	74.00	-7	562	-1.25%
2024/03/08	0	0.00	1	75.90	76.50	-1	466	-0.21%
2024/03/01	0	0.00	1	76.40	76.60	-1	404	-0.25%
2024/02/27	0	73.20	10	74.40	76.00	-10	348	-2.87%
2024/02/26	1	71.50	0	0.00	71.50	1	302	0.33%
2024/01/31	0	0.00	1	70.10	70.10	-1	288	-0.35%
2024/01/29	0	0.00	1	70.70	71.00	-1	293	-0.34%
2024/01/24	1	70.20	0	0.00	70.20	1	290	0.34%
2024/01/19	1	70.30	0	0.00	69.60	1	294	0.34%
2024/01/12	0	0.00	1	71.30	71.70	-1	291	-0.34%
2024/01/10	1	71.20	0	0.00	71.90	1	312	0.32%
2024/01/08	1	72.60	0	0.00	72.10	1	307	0.32%
2023/12/21	0	0.00	1	71.90	71.90	-1	302	-0.33%
2023/12/20	2	73.60	0	0.00	72.40	2	300	0.67%
2023/12/19	6	71.63	0	0.00	74.40	6	278	2.15%
2023/12/15	0	0.00	8	72.00	72.00	-8	250	-3.19%
2023/12/14	1	70.70	0	0.00	71.40	1	249	0.40%
2023/12/11	3	70.83	0	0.00	70.30	3	253	1.18%
2023/12/06	4	71.98	0	0.00	71.90	4	250	1.59%
2023/11/08	0	0.00	1	69.10	69.00	-1	311	-0.32%
2023/11/03	3	67.27	0	0.00	66.70	3	344	0.87%
2023/10/25	1	66.60	0	0.00	66.20	1	450	0.22%
2023/10/19	0	0.00	6	65.35	65.30	-6	504	-1.19%
2023/08/23	0	0.00	1	71.30	71.40	-1	1,199	-0.08%
2023/08/16	0	0.00	13	75.30	75.40	-13	1,318	-0.99%
2023/08/08	0	0.00	1	80.40	82.60	-1	1,631	-0.06%
2023/08/04	0	0.00	2	83.40	81.00	-2	1,669	-0.12%
2023/08/02	3	84.50	0	0.00	84.60	3	1,648	0.18%
2023/08/01	1	85.90	0	0.00	85.70	1	1,666	0.06%
2023/07/31	0	0.00	1	82.70	85.50	-1	1,687	-0.06%
2023/07/28	2	81.35	0	0.00	81.40	2	1,684	0.12%
2023/07/27	1	81.50	1	81.00	82.10	0	1,684	0.00%
2023/07/26	3	81.60	0	0.00	81.60	3	1,681	0.18%
2023/07/25	0	0.00	0	82.30	80.80	0	1,675	0.00%
2023/07/24	1	80.60	0	81.10	81.90	1	1,660	0.06%
2023/07/21	2	78.15	0	78.00	78.50	2	1,622	0.12%
2023/07/20	0	0.00	1	74.40	74.60	-1	1,578	-0.06%
2023/07/14	0	0.00	0.1	72.10	71.50	-0.1	1,542	0.00%
2023/07/10	1	69.30	0	0.00	69.50	1	1,497	0.07%
2023/07/07	2	69.80	0	0.00	70.30	2	1,488	0.13%
2023/07/05	0	0.00	1.1	73.86	74.30	-1.1	1,469	-0.07%
2023/06/30	0	0.00	4	71.40	71.70	-4	1,425	-0.28%
2023/06/27	1	69.70	0	0.00	69.90	1	1,399	0.07%
2023/06/20	3	68.90	0	0.00	68.70	3	1,374	0.22%
2023/06/19	5	68.50	5	67.60	69.10	0	1,366	0.00%
2023/06/16	1	69.10	5	69.04	69.10	-4	1,348	-0.30%
2023/06/15	0	0.00	1	70.00	70.00	-1	1,329	-0.08%
2023/06/14	3	69.60	0	0.00	69.50	3	1,315	0.23%
2023/06/13	1	70.10	0	0.00	70.50	1	1,277	0.08%
2023/06/12	1	72.20	0	0.00	71.70	1	1,240	0.08%
2023/06/09	6	71.12	3.1	71.91	71.60	3	1,189	0.25%
2023/06/08	7	69.56	2	69.60	70.00	5	1,160	0.43%
2023/06/07	4	69.85	0	0.00	70.20	4	1,114	0.36%
2023/06/06	28	62.69	3.1	63.11	64.50	24.9	1,053	2.36%
2023/06/05	5.1	58.60	0	0.00	63.10	5.1	1,003	0.50%
2023/06/01	18	56.32	12	56.06	56.20	6	916	0.65%
2023/05/31	10	54.98	0	0.00	56.20	10	888	1.13%
2023/05/26	3	52.80	0	0.00	52.10	3	814	0.37%
2023/05/24	10	54.60	0	0.00	54.30	10	761	1.31%
2023/05/23	4	53.80	0	0.00	55.00	4	729	0.55%
2023/05/22	3	53.07	0	0.00	53.00	3	680	0.44%
2023/05/18	5	53.16	1	53.10	53.30	4	628	0.64%
2023/05/17	0	0.00	36.1	50.16	53.40	-36.1	569	-6.34%
2023/05/16	0	0.00	0.1	49.50	49.60	-0.1	426	-0.02%
2023/05/15	31	49.32	0.4	50.35	49.15	30.6	398	7.68%
2023/05/12	5.5	49.37	0.1	50.00	49.75	5.4	331	1.63%
2023/05/10	0	0.00	1.3	45.62	45.90	-1.3	245	-0.53%
2023/05/09	1	43.85	0.1	43.90	43.50	0.9	213	0.42%
2023/05/08	0	0.00	0.1	43.80	43.95	-0.1	198	-0.05%
2023/05/04	0	0.00	1	40.00	40.00	-1	129	-0.77%
2023/03/27	0	0.00	1	32.95	33.30	-1	41	-2.43%
2022/11/04	0	0.00	1	30.25	30.25	-1	21	-4.64%
2022/05/31	2	30.60	0	0.00	30.60	2	37	5.33%
2022/05/16	1	30.30	0	0.00	30.20	1	38	2.60%
2021/11/15	0	0.00	0.2	29.40	30.10	-0.2	37	-0.54%
2021/11/08	0	0.00	0	29.10	29.05	0	41	-0.03%
2021/11/04	0	0.00	0.1	29.10	29.05	-0.1	42	-0.12%
2021/11/03	0	0.00	0.3	29.20	29.05	-0.3	42	-0.73%
2021/11/01	0	0.00	1	29.10	29.10	-1	42	-2.37%
2021/05/04	0	0.00	0.8	31.67	32.15	-0.8	116	-0.72%
2021/04/27	0	0.00	1	32.50	32.55	-1	109	-0.91%
2021/03/31	0	0.00	0.2	31.53	31.35	-0.2	76	-0.26%
2021/03/24	0	30.90	0	0.00	30.90	0	61	0.07%
2021/03/17	1	30.75	0	0.00	30.75	1	57	1.74%
2020/09/14	0	0.00	1	30.25	30.55	-1	206	-0.48%
2020/09/11	1	30.85	0	0.00	30.70	1	205	0.49%
2020/09/02	1	31.55	0	0.00	31.60	1	182	0.55%
2020/09/01	0	0.00	1	32.00	31.55	-1	177	-0.56%
2020/08/31	1	29.90	0	0.00	29.85	1	151	0.66%
2020/07/23	0	0.00	1	28.50	28.50	-1	138	-0.72%
2020/07/13	1	31.15	0	0.00	31.20	1	121	0.83%
2020/07/09	0	0.00	1	31.35	31.35	-1	99	-1.01%
2019/12/17	0	0.00	80	31.00	30.90	-80	235	-34.04%
2019/12/16	0	0.00	20	30.64	31.00	-20	231	-8.65%
2019/12/13	0	0.00	10	30.25	30.35	-10	227	-4.40%
2019/12/12	0	0.00	28	30.25	30.30	-28	226	-12.37%
2019/11/28	10	30.65	0	0.00	30.65	10	221	4.52%
2019/11/27	25	30.60	0	0.00	30.80	25	220	11.33%
2019/11/26	31	30.54	0	0.00	30.50	31	218	14.19%
2019/11/25	40	30.66	0	0.00	30.60	40	217	18.39%
2019/11/22	31	30.64	0	0.00	30.70	31	216	14.31%
2019/11/05	0	0.00	30	30.30	30.50	-30	209	-14.33%
2019/11/01	0	0.00	32	30.02	30.05	-32	176	-18.17%
2019/10/28	0	0.00	1	30.45	29.60	-1	166	-0.60%
2019/10/22	1	30.20	0	0.00	30.20	1	133	0.75%
2019/10/17	62	28.73	0	0.00	29.15	62	118	52.24%
2019/09/25	0	0.00	1	28.05	28.00	-1	154	-0.65%
2019/09/12	1	28.15	0	0.00	28.25	1	169	0.59%
2019/08/28	2	27.00	0	0.00	27.00	2	227	0.88%
2019/08/13	0	0.00	1	27.50	27.40	-1	236	-0.42%
2019/08/12	1	27.65	0	0.00	27.60	1	233	0.43%
2019/06/18	0	0.00	1	30.55	30.70	-1	245	-0.41%
2019/06/17	0	0.00	2	29.98	29.95	-2	227	-0.88%
2019/05/30	1	29.00	0	0.00	29.15	1	268	0.37%
2019/05/21	1	29.00	0	0.00	29.20	1	270	0.37%
2019/04/23	0	0.00	1	28.35	28.45	-1	366	-0.27%
2019/04/12	0	0.00	2	29.53	29.50	-2	392	-0.51%
2019/04/11	1	29.15	0	0.00	29.10	1	386	0.26%
2019/03/29	1	28.70	0	0.00	28.80	1	368	0.27%
2019/03/27	1	29.65	3	29.58	29.60	-2	358	-0.56%
2019/03/25	2	29.18	0	0.00	29.30	2	352	0.57%
2019/03/19	1	30.55	0	0.00	30.50	1	348	0.29%
2019/03/14	1	29.80	0	0.00	30.15	1	337	0.30%
2019/03/08	0	0.00	1	27.85	27.90	-1	308	-0.32%
2019/02/21	0	0.00	1	27.30	27.15	-1	289	-0.35%
2019/02/14	1	27.75	0	0.00	27.60	1	338	0.30%
2019/02/12	2	27.65	0	0.00	27.50	2	325	0.62%
2019/01/28	0	0.00	1	28.50	27.80	-1	306	-0.33%
2019/01/14	1	26.35	0	0.00	26.35	1	237	0.42%
2019/01/11	0	0.00	2	25.95	26.60	-2	225	-0.89%
2018/12/25	1	23.95	0	0.00	23.80	1	181	0.55%
2018/12/17	1	24.15	0	0.00	24.05	1	171	0.58%
2018/12/05	1	22.55	1	23.10	23.20	0	144	0.00%
2018/01/16	0	0.00	0	20.10	20.30	0	84	-0.01%