建國 (5515)-元大-鑫永和券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.15
漲跌
▼0.25
漲幅
-0.98%
成交量
7,628張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	9	26.20	16	27.86	25.40	-7	4,700	-0.15%
2024/04/19	5	26.44	1	26.10	27.00	4	4,410	0.09%
2024/04/18	2	28.75	0	0.00	28.95	2	4,116	0.05%
2024/04/17	0	0.00	31	27.15	27.15	-31	3,770	-0.82%
2024/04/16	0	0.00	4	23.74	24.70	-4	3,625	-0.11%
2024/04/15	1	24.00	62	23.58	23.65	-61	3,519	-1.73%
2024/04/12	2	22.85	30	23.00	23.00	-28	3,427	-0.82%
2024/04/11	0	0.00	4	22.56	22.65	-4	3,397	-0.12%
2024/04/10	0	0.00	5	22.23	22.40	-5	3,363	-0.15%
2024/04/09	0	0.00	2	21.60	21.60	-2	3,322	-0.06%
2024/04/08	0	0.00	3	21.28	21.40	-3	3,383	-0.09%
2024/04/03	1	20.85	2	21.15	21.00	-1	3,358	-0.03%
2024/04/01	3	20.80	0	0.00	20.95	3	3,368	0.09%
2024/03/29	10	21.01	0	0.00	20.75	10	3,306	0.30%
2024/03/28	5	22.04	4	22.65	22.90	1	3,120	0.03%
2024/03/27	1	21.10	0	0.00	21.55	1	2,748	0.04%
2024/03/25	6	19.82	3	19.60	19.60	3	2,628	0.11%
2024/03/22	0	0.00	17	19.69	19.70	-17	2,690	-0.63%
2024/03/19	20	19.07	0.2	19.30	18.85	19.8	3,061	0.65%
2024/03/15	4	20.45	6.3	20.45	20.50	-2.3	3,177	-0.07%
2024/03/11	1	19.30	0.1	19.50	19.90	0.9	2,827	0.03%
2024/03/07	0	0.00	4	19.26	18.95	-4	2,632	-0.15%
2024/03/06	7.1	18.79	5	18.88	18.80	2.1	2,562	0.08%
2024/03/05	5	17.95	5	18.10	18.10	0	2,384	0.00%
2024/03/01	2	17.55	0	0.00	17.60	2	2,350	0.09%
2024/02/23	8	17.77	0	0.00	17.60	8	2,519	0.32%
2024/02/22	2	17.95	0	0.00	17.95	2	2,502	0.08%
2024/02/21	18.2	18.16	4	18.23	18.20	14.2	2,471	0.57%
2024/02/20	2	17.90	0	0.00	17.80	2	2,372	0.08%
2024/02/05	14	17.41	2	17.33	17.25	12	2,295	0.52%
2024/02/01	2	17.20	0	0.00	17.05	2	2,260	0.09%
2024/01/24	0	0.00	6	17.52	17.60	-6	2,242	-0.27%
2024/01/22	0	0.00	4	17.23	17.20	-4	2,216	-0.18%
2024/01/19	4	17.00	0	0.00	16.95	4	2,202	0.18%
2024/01/18	0	0.00	10	17.00	17.25	-10	2,190	-0.46%
2024/01/17	4	16.84	0	0.00	17.00	4	2,180	0.18%
2024/01/16	2	17.00	0	0.00	17.00	2	2,163	0.09%
2024/01/12	3	17.22	0	0.00	17.10	3	2,137	0.14%
2024/01/11	2	17.25	2	17.25	17.40	0	2,125	0.00%
2024/01/09	7	17.56	0	0.00	17.65	7	2,104	0.33%
2024/01/08	2	17.83	0	0.00	17.90	2	2,068	0.10%
2024/01/05	0	0.00	2	17.98	17.90	-2	2,053	-0.10%
2024/01/04	1	17.90	5	17.90	17.70	-4	2,021	-0.20%
2024/01/02	7	18.06	4	17.71	17.95	3	1,959	0.15%
2023/12/27	5	16.98	0	0.00	16.85	5	1,764	0.28%
2023/12/26	2	17.25	1	17.30	17.10	1	1,738	0.06%
2023/12/25	8	17.53	0	0.00	17.20	8	1,713	0.47%
2023/12/21	0	0.00	6	18.10	17.90	-6	1,635	-0.37%
2023/12/20	4	18.26	4	18.25	18.05	0	1,572	0.00%
2023/12/18	9	18.07	8	18.19	18.50	1	1,290	0.08%
2023/12/15	3	18.50	24	18.33	18.00	-21	1,173	-1.79%
2023/12/14	0	0.00	2	18.40	18.70	-2	1,073	-0.19%
2023/12/13	1	16.85	11	17.94	18.00	-10	779	-1.28%
2023/12/12	0	0.00	10	15.73	16.40	-10	549	-1.82%
2023/12/11	0	0.00	1	15.60	15.70	-1	502	-0.20%
2023/12/01	0	0.00	1	15.20	15.15	-1	495	-0.20%
2023/11/24	0	0.00	5	15.45	15.45	-5	485	-1.03%
2023/11/23	3	15.72	1	15.60	15.60	2	465	0.43%
2023/11/22	9	15.22	3	15.18	15.25	6	354	1.69%
2023/11/15	0	0.00	1	14.20	14.20	-1	297	-0.34%
2023/10/25	2	13.25	0	0.00	13.25	2	381	0.52%
2023/10/24	5	13.30	0	0.00	13.25	5	381	1.31%
2023/10/17	1	13.50	0	0.00	13.45	1	385	0.26%
2023/10/05	1	13.65	0	0.00	13.70	1	406	0.25%
2023/09/27	0	0.00	1	13.85	13.90	-1	413	-0.24%
2023/09/26	0	0.00	1	13.85	13.90	-1	416	-0.24%
2023/09/25	0	0.00	1	13.90	13.90	-1	418	-0.24%
2023/09/21	3	13.90	0	0.00	13.90	3	417	0.72%
2023/09/14	0	0.00	1	14.20	14.10	-1	413	-0.24%
2023/09/07	2	14.25	0	0.00	14.20	2	393	0.51%
2023/09/04	0	0.00	1	14.40	14.30	-1	383	-0.26%
2023/08/30	0	0.00	1	14.10	14.05	-1	386	-0.26%
2023/08/24	0	0.00	2	14.05	14.05	-2	396	-0.50%
2023/08/23	0	0.00	3	14.10	13.95	-3	393	-0.76%
2023/08/21	0	0.00	2	14.10	14.05	-2	387	-0.52%
2023/08/11	0	0.00	2	14.10	14.10	-2	364	-0.55%
2023/07/31	0	0.00	5	14.23	14.45	-5	357	-1.40%
2023/07/28	0	0.00	2	13.55	13.60	-2	313	-0.64%
2023/07/27	0	0.00	6	13.54	13.60	-6	312	-1.92%
2023/07/26	0	0.00	2	13.45	13.40	-2	313	-0.64%
2023/07/25	0	0.00	1	13.40	13.40	-1	313	-0.32%
2023/07/19	2	13.45	0	0.00	13.25	2	318	0.63%
2023/07/18	0	0.00	4	13.53	13.50	-4	320	-1.25%
2023/07/17	0	0.00	2	14.43	14.45	-2	314	-0.64%
2023/07/13	15	14.30	0	0.00	14.25	15	298	5.03%
2023/06/26	0	0.00	0.3	14.30	14.35	-0.3	303	-0.10%
2023/06/12	1	14.20	0	0.00	14.25	1	355	0.28%
2023/06/07	0	0.00	5	14.40	14.60	-5	337	-1.48%
2023/05/23	0	0.00	5	14.10	14.05	-5	296	-1.69%
2023/05/19	0.1	13.85	0	0.00	13.85	0.1	289	0.03%
2023/04/28	4	12.95	5	13.00	13.00	-1	227	-0.44%
2023/04/12	0.1	13.10	0	0.00	13.10	0.1	188	0.05%
2023/03/27	2	12.65	0	0.00	12.65	2	150	1.33%
2023/03/21	0	0.00	1	12.90	12.85	-1	125	-0.80%
2023/03/17	0.1	12.54	1	12.70	12.75	-0.9	115	-0.78%
2023/03/16	0.4	12.40	2	12.40	12.55	-1.6	108	-1.48%
2023/03/13	2.1	11.58	0	0.00	11.60	2.1	80	2.60%
2023/03/07	0.1	11.90	0	0.00	11.90	0.1	78	0.13%
2023/02/23	0.1	11.70	5	11.80	11.80	-5	79	-6.20%
2023/02/22	0.1	11.70	0	0.00	11.70	0.1	78	0.09%
2023/02/17	0	11.40	0	0.00	11.50	0	79	0.04%
2023/02/02	0.1	11.35	0	0.00	11.40	0.1	79	0.13%
2023/02/01	0	0.00	2	11.45	11.40	-2	78	-2.56%
2023/01/17	0	0.00	8.5	11.25	11.25	-8.5	76	-11.17%
2023/01/16	0	0.00	0.3	11.50	11.25	-0.3	77	-0.33%
2023/01/11	2	11.38	0	0.00	11.35	2	77	2.59%
2022/12/15	0	0.00	1	11.55	11.50	-1	94	-1.06%
2022/12/13	0	0.00	1	11.50	11.35	-1	99	-1.01%
2022/12/05	0	0.00	1	11.75	11.80	-1	102	-0.98%
2022/12/02	0.1	11.50	0	0.00	11.60	0.1	101	0.05%
2022/12/01	0	0.00	1	11.70	11.55	-1	105	-0.95%
2022/10/19	0	0.00	2	11.10	11.10	-2	178	-1.12%
2022/10/03	2	11.45	0	0.00	11.45	2	176	1.14%
2022/09/27	7	11.75	0	0.00	11.65	7	179	3.90%
2022/09/07	10	11.95	0	0.00	11.90	10	204	4.88%
2022/09/02	10	12.05	0	0.00	12.15	10	202	4.93%
2022/09/01	1	12.10	0	0.00	12.20	1	202	0.49%
2022/08/30	1	12.25	0	0.00	12.30	1	203	0.49%
2022/08/24	2	12.25	0	0.00	12.25	2	215	0.93%
2022/08/17	2	12.30	0	0.00	12.35	2	246	0.81%
2022/08/12	0	0.00	5	12.35	12.40	-5	234	-2.13%
2022/08/04	3	12.10	0	0.00	12.15	3	252	1.19%
2022/07/12	10	13.35	0	0.00	13.30	10	253	3.95%
2022/07/07	0.1	13.70	0	0.00	13.80	0.1	253	0.02%
2022/06/17	0	0.00	1	14.10	14.10	-1	268	-0.37%
2022/06/14	2	14.00	0	0.00	14.10	2	268	0.75%
2022/06/13	3	14.10	0	0.00	14.15	3	267	1.12%
2022/05/20	0	0.00	2	14.05	14.05	-2	220	-0.91%
2022/05/11	2	13.90	0	0.00	13.85	2	199	1.00%
2022/04/27	15	13.55	0	0.00	13.70	15	198	7.57%
2022/04/26	1	13.65	0	0.00	13.70	1	197	0.51%
2022/04/25	8	13.74	0	0.00	13.70	8	199	4.01%
2022/04/18	1	13.75	0	0.00	13.75	1	208	0.48%
2022/03/28	0.1	13.95	0	0.00	14.05	0.1	210	0.02%
2022/03/25	14	14.08	0	0.00	14.05	14	210	6.66%
2022/03/18	0	0.00	0.3	13.86	13.80	-0.3	205	-0.15%
2022/03/17	0	0.00	1	13.80	13.75	-1	211	-0.47%
2022/03/01	1	13.85	0	0.00	13.90	1	249	0.40%
2022/02/25	0	0.00	1	13.80	13.95	-1	249	-0.40%
2022/02/16	0	0.00	1	13.91	13.90	-1	293	-0.34%
2022/02/07	0	0.00	1	13.85	13.80	-1	292	-0.34%
2022/01/10	0	0.00	1	13.95	13.95	-1	275	-0.36%
2021/12/24	0	0.00	14	13.91	13.95	-14	266	-5.25%
2021/12/14	1	13.80	0	0.00	13.80	1	255	0.39%
2021/12/02	0	0.00	2	14.00	13.95	-2	245	-0.82%
2021/11/26	4	13.73	0	0.00	13.80	4	234	1.71%
2021/11/22	0	0.00	4	14.10	14.20	-4	221	-1.81%
2021/11/19	2	14.00	0	0.00	14.05	2	222	0.90%
2021/11/15	4	13.78	3	14.00	13.90	1	204	0.49%
2021/11/12	0	0.00	2	13.45	13.50	-2	193	-1.03%
2021/11/11	0	0.00	2	13.50	13.50	-2	195	-1.02%
2021/11/05	0	0.00	1	13.50	13.50	-1	236	-0.42%
2021/10/26	2	13.15	0	0.00	13.25	2	291	0.69%
2021/10/12	1	13.00	0	0.00	13.00	1	538	0.19%
2021/10/06	0.1	13.00	0	0.00	13.05	0.1	616	0.02%
2021/10/04	3	13.12	2	13.05	13.05	1	624	0.16%
2021/10/01	11	13.34	2	13.25	13.25	9	625	1.44%
2021/09/29	2	13.45	0	0.00	13.45	2	642	0.31%
2021/09/27	0	0.00	5	13.59	13.55	-5	740	-0.68%
2021/09/23	2	13.45	0	0.00	13.45	2	790	0.25%
2021/09/17	1	13.65	0	0.00	13.60	1	842	0.12%
2021/09/07	2	13.35	0	0.00	13.35	2	943	0.21%
2021/09/03	1	13.45	2	13.45	13.45	-1	945	-0.11%
2021/09/02	0	0.00	1	13.60	13.35	-1	943	-0.11%
2021/09/01	0	0.00	2	13.45	13.45	-2	944	-0.21%
2021/08/30	0	0.00	1	13.50	13.45	-1	955	-0.10%
2021/08/25	0	0.00	2	13.33	13.35	-2	957	-0.21%
2021/08/24	0	0.00	2	13.13	13.20	-2	956	-0.21%
2021/08/23	0	0.00	5	13.06	13.15	-5	958	-0.52%
2021/08/19	3	12.80	0	0.00	12.75	3	963	0.31%
2021/08/17	0.2	13.00	0	0.00	12.80	0.2	960	0.02%
2021/08/16	1	12.90	0	0.00	13.00	1	961	0.10%
2021/08/13	11	14.23	0	0.00	14.10	11	955	1.15%
2021/08/11	2	14.35	0	0.00	14.25	2	949	0.21%
2021/08/10	0	0.00	2	14.45	14.45	-2	948	-0.21%
2021/08/09	2	14.45	0	0.00	14.45	2	969	0.21%
2021/08/05	1	14.65	0	0.00	14.80	1	979	0.10%
2021/08/04	0	0.00	2	14.80	14.80	-2	1,007	-0.20%
2021/07/28	4	14.16	0	0.00	14.15	4	1,100	0.36%
2021/07/21	2	14.55	0	0.00	14.55	2	1,167	0.17%
2021/07/19	8	15.01	3	15.00	14.95	5	1,276	0.39%
2021/07/16	0	0.00	1	14.80	14.70	-1	1,525	-0.07%
2021/07/14	0	0.00	5	14.50	14.50	-5	1,642	-0.30%
2021/07/13	9	13.95	72	14.07	14.20	-63	1,642	-3.83%
2021/07/12	1	14.30	0	0.00	14.30	1	1,628	0.06%
2021/07/09	2	14.23	0	0.00	14.30	2	1,631	0.12%
2021/07/07	2	14.18	0	0.00	14.15	2	1,663	0.12%
2021/07/05	2	14.75	80	14.40	14.40	-78	1,670	-4.67%
2021/07/02	0	0.00	20	14.90	15.00	-20	1,632	-1.23%
2021/07/01	0	0.00	5	14.50	14.30	-5	1,589	-0.31%
2021/06/29	75	14.55	0	0.00	14.40	75	1,557	4.82%
2021/06/24	0	0.00	5	14.15	14.20	-5	1,497	-0.33%
2021/06/22	100	13.64	0	0.00	13.55	100	1,571	6.36%
2021/05/26	0	0.00	1	13.00	12.95	-1	1,706	-0.06%
2021/05/25	5	13.05	0	0.00	13.10	5	1,707	0.29%
2021/05/12	0	0.00	0.2	12.55	12.65	-0.2	1,651	-0.01%
2021/05/11	0	0.00	9	13.83	13.80	-9	1,618	-0.56%
2021/05/06	0	0.00	1	14.15	14.15	-1	1,576	-0.06%
2021/05/03	0	0.00	5	14.58	14.45	-5	1,472	-0.34%
2021/04/28	0	0.00	6	15.40	15.25	-6	1,435	-0.42%
2021/04/23	0	0.00	2	15.25	15.30	-2	1,358	-0.15%
2021/04/22	10	15.99	13	15.80	16.05	-3	1,259	-0.24%
2021/04/21	0	0.00	1	14.40	14.60	-1	886	-0.11%
2021/04/20	12	14.49	2	14.58	14.50	10	855	1.17%
2021/04/19	0	0.00	10	13.90	14.05	-10	729	-1.37%
2021/04/16	0	0.00	1	13.80	13.80	-1	698	-0.14%
2021/04/08	5	13.80	0	0.00	13.90	5	663	0.75%
2021/04/07	5	13.80	1	13.75	13.80	4	657	0.61%
2021/03/29	5	13.60	1	13.60	13.60	4	640	0.62%
2021/03/26	1	13.95	2	13.80	13.75	-1	612	-0.16%
2021/03/25	1	14.40	0	0.00	14.50	1	529	0.19%
2021/03/23	1	14.25	0	0.00	14.00	1	500	0.20%
2021/03/19	1	13.70	0	0.00	13.75	1	465	0.21%
2021/03/15	4	13.15	0	0.00	13.20	4	445	0.90%
2021/03/08	2	13.18	0	0.00	13.20	2	484	0.41%
2021/03/05	1	12.90	10	12.81	13.00	-9	482	-1.87%
2021/03/04	1	12.75	0	0.00	12.80	1	511	0.20%
2021/02/24	2	12.60	0	0.00	12.65	2	540	0.37%
2021/01/29	2	12.35	0	0.00	12.15	2	552	0.36%
2021/01/21	2	12.60	2	12.80	12.80	0	542	0.00%
2020/12/24	0	0.00	2	13.05	12.95	-2	455	-0.44%
2020/12/16	0	0.00	2	12.73	12.80	-2	490	-0.41%
2020/12/14	0	0.00	2	12.55	12.65	-2	483	-0.41%
2020/12/09	10	12.85	0	0.00	12.90	10	456	2.19%
2020/12/07	0	0.00	147	13.38	13.40	-147	446	-32.89%	大賣/鉅額交易
2020/12/01	27	13.15	0	0.00	13.25	27	439	6.15%
2020/11/30	120	13.22	0	0.00	13.20	120	437	27.45%	大買/鉅額交易
2020/10/12	2	11.95	0	0.00	11.95	2	710	0.28%
2020/09/04	2	12.45	0	0.00	12.45	2	790	0.25%
2020/09/03	2	12.50	0	0.00	12.55	2	783	0.26%
2020/09/02	0	0.00	1	12.45	12.45	-1	781	-0.13%
2020/08/28	1	12.05	0	0.00	12.10	1	739	0.14%
2020/08/17	0	0.00	1	12.10	12.05	-1	647	-0.15%
2020/08/13	6	11.87	0	0.00	11.85	6	611	0.98%
2020/08/12	2	11.80	4	11.95	11.90	-2	610	-0.33%
2020/07/29	2	10.45	0	0.00	10.50	2	564	0.35%
2020/07/27	3	10.85	0	0.00	10.85	3	591	0.51%
2020/07/24	4	11.08	0	0.00	11.05	4	581	0.69%
2020/07/16	2	11.25	0	0.00	11.30	2	567	0.35%
2020/06/12	5	10.20	0	0.00	10.35	5	466	1.07%
2020/04/13	0	0.00	1	9.28	9.28	-1	318	-0.31%
2020/03/31	0	0.00	2	8.41	8.44	-2	344	-0.58%
2020/03/25	0	0.00	2	7.70	7.70	-2	319	-0.63%
2020/03/20	1	7.31	0	0.00	7.29	1	314	0.32%
2020/03/19	1	7.03	0	0.00	7.05	1	313	0.32%
2020/03/13	2	8.36	0	0.00	8.44	2	300	0.67%
2020/03/12	1	9.20	0	0.00	9.17	1	282	0.35%
2020/01/31	20	10.07	0	0.00	10.15	20	446	4.48%
2020/01/30	30	10.05	0	0.00	9.99	30	444	6.76%
2019/11/14	0	0.00	0.9	10.35	10.45	-0.9	480	-0.20%
2019/11/13	0	0.00	2	10.30	10.35	-2	462	-0.43%
2019/11/08	0	0.00	1	10.30	10.30	-1	430	-0.23%
2019/10/08	1	9.97	0	0.00	9.96	1	323	0.31%
2019/10/04	4	9.98	0	0.00	9.98	4	339	1.18%
2019/09/10	5	9.88	0	0.00	9.88	5	246	2.03%
2019/09/09	5	9.89	0	0.00	9.91	5	245	2.03%
2019/08/21	4	9.98	0	0.00	10.00	4	351	1.14%
2019/08/06	0.5	9.95	0	0.00	9.95	0.5	358	0.13%
2019/07/23	2	10.20	0	0.00	10.15	2	284	0.70%
2019/07/22	3	10.20	0	0.00	10.25	3	281	1.07%
2019/07/19	2	10.30	0	0.00	10.25	2	278	0.72%
2018/12/26	0	0.00	0.7	9.66	9.71	-0.7	193	-0.34%
2018/11/01	0	0.00	2	9.68	9.60	-2	316	-0.63%
2018/09/17	2	11.60	0	0.00	11.55	2	289	0.69%
2018/06/29	0	0.00	3	11.85	11.90	-3	382	-0.78%
2018/06/28	3	11.95	0	0.00	11.90	3	381	0.79%
2018/05/25	0	0.00	2	12.10	11.90	-2	647	-0.31%
2018/05/18	0	0.00	5	11.50	11.80	-5	624	-0.80%
2018/05/11	0	0.00	3	11.90	11.95	-3	606	-0.49%
2018/05/10	0	0.00	4	11.90	11.80	-4	599	-0.67%
2018/05/07	12	12.03	0	0.00	12.00	12	585	2.05%
2018/05/03	0	0.00	6	12.13	12.00	-6	578	-1.04%
2018/04/30	2	11.70	0	0.00	11.85	2	558	0.36%
2018/04/27	2	11.95	0	0.00	11.75	2	547	0.37%
2018/04/23	0	0.00	1	11.55	11.70	-1	616	-0.16%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/20	1	11.40	0	0.00	11.35	1	701	0.14%