寶雅 (5904)-元大-鑫永和券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
474.0
漲跌
▼3.0
漲幅
-0.63%
成交量
92張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	473.00	0	0.00	473.00	0	256	0.00%
2024/12/03	0	0.00	0	476.00	473.50	0	259	0.00%
2024/12/02	0	474.50	0	0.00	473.50	0	261	0.00%
2024/11/28	0.1	475.07	0	0.00	474.50	0.1	261	0.03%
2024/11/25	0.1	482.50	0	0.00	482.50	0.1	258	0.04%
2024/11/20	0	486.00	0	0.00	486.00	0	254	0.01%
2024/11/18	0	475.00	0	0.00	480.50	0	251	0.00%
2024/11/12	0	481.00	0	0.00	488.00	0	244	0.01%
2024/11/11	0	480.83	0	0.00	483.50	0	243	0.01%
2024/11/08	0	487.00	0	0.00	487.00	0	241	0.00%
2024/11/07	0.1	486.17	0	0.00	490.00	0.1	240	0.03%
2024/11/05	0.1	490.00	0	0.00	491.00	0.1	236	0.03%
2024/11/04	0	496.41	0	0.00	493.50	0	238	0.00%
2024/10/30	0	498.54	0	0.00	501.00	0	233	0.01%
2024/10/28	0	508.00	0	0.00	508.00	0	225	0.01%
2024/10/24	0	515.35	0	0.00	514.00	0	228	0.02%
2024/10/23	0	520.00	0	0.00	519.00	0	231	0.00%
2024/10/17	0	528.00	0	0.00	528.00	0	237	0.01%
2024/09/27	0	0.00	0	527.00	527.00	0	229	0.00%
2024/09/25	0	522.00	0	0.00	522.00	0	224	0.01%
2024/09/23	0	0.00	0.1	534.00	540.00	-0.1	217	-0.05%
2024/09/20	0	528.00	0	0.00	528.00	0	213	0.01%
2024/09/11	0	0.00	0	521.00	525.00	0	206	-0.01%
2024/09/06	0	0.00	0.2	520.00	521.00	-0.2	220	-0.09%
2024/09/04	0.1	511.00	0	0.00	511.00	0.1	239	0.04%
2024/08/15	0	0.00	0.1	515.00	513.00	-0.1	329	-0.04%
2024/08/09	0	0.00	0.1	516.23	513.00	-0.1	336	-0.04%
2024/08/08	0	522.00	0	0.00	519.00	0	338	0.01%
2024/08/07	0	516.00	0	0.00	528.00	0	339	0.00%
2024/08/05	0	492.00	0	0.00	510.00	0	336	0.00%
2024/07/22	0	0.00	1	502.00	509.00	-1	329	-0.30%
2024/07/11	0	514.00	0	0.00	510.00	0	330	0.00%
2024/07/10	0.1	514.00	0	0.00	515.00	0.1	330	0.03%
2024/07/08	0	508.00	0	0.00	507.00	0	327	0.00%
2024/07/03	0	496.50	0	0.00	496.50	0	324	0.00%
2024/07/02	0	497.50	0	0.00	495.00	0	326	0.00%
2024/07/01	0	494.00	0	0.00	496.00	0	326	0.00%
2024/06/27	0	495.00	0	0.00	493.50	0	326	0.00%
2024/06/24	0.1	498.00	0	0.00	494.00	0.1	326	0.02%
2024/06/21	0	505.00	0	0.00	500.00	0	325	0.00%
2024/06/20	0	530.00	0	0.00	526.00	0	321	0.01%
2024/06/19	0	532.00	0.1	532.00	529.00	0	319	-0.01%
2024/06/17	0	526.00	0	0.00	523.00	0	315	0.01%
2024/06/14	0.2	525.16	0	0.00	520.00	0.2	312	0.07%
2024/06/13	0	532.67	0	0.00	523.00	0	307	0.01%
2024/06/07	0	0.00	1.2	550.25	551.00	-1.2	284	-0.42%
2024/06/03	0	518.00	0	0.00	521.00	0	246	0.01%
2024/04/23	0	475.50	0	0.00	474.00	0	235	0.00%
2024/04/22	0.1	472.56	0	0.00	472.00	0.1	237	0.02%
2024/04/19	0	476.00	1	471.50	473.50	-1	241	-0.41%
2024/04/18	0	481.50	0	0.00	479.00	0	242	0.01%
2024/04/16	0	481.00	0	0.00	480.00	0	241	0.01%
2024/04/09	0	0.00	0	488.50	487.50	0	243	0.00%
2024/03/29	0	0.00	0	498.00	495.00	0	243	0.00%
2024/03/26	0	496.50	0	0.00	494.50	0	257	0.00%
2024/03/22	1	506.00	0	0.00	501.00	1	276	0.36%
2024/03/19	1	497.00	0	0.00	497.00	1	325	0.31%
2024/03/12	0	503.00	0	0.00	503.00	0	320	0.01%
2024/03/11	0	497.00	0	0.00	497.50	0	323	0.00%
2024/03/08	0	494.00	0	0.00	492.00	0	327	0.00%
2024/03/05	0	498.00	0	0.00	496.50	0	320	0.01%
2024/03/04	0	487.96	0	0.00	483.50	0	313	0.00%
2024/02/27	0	497.50	0	0.00	495.00	0	291	0.00%
2024/02/26	0	497.09	0	0.00	498.00	0	285	0.01%
2024/02/22	0	492.75	0	0.00	491.00	0	289	0.01%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.00%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.00%
2024/02/16	0	511.00	0	0.00	505.00	0	290	0.00%
2024/02/15	0	504.57	0	0.00	505.00	0	289	0.01%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.00%
2024/01/29	0	521.00	0	0.00	519.00	0	290	0.00%
2024/01/25	0	521.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0	517.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0	519.00	0	0.00	518.00	0	330	0.00%
2024/01/18	0	519.57	0	0.00	516.00	0	320	0.01%
2024/01/12	0	528.26	0	0.00	524.00	0	300	0.01%
2024/01/11	0	540.00	0	0.00	539.00	0	297	0.01%
2024/01/09	0	0.00	3	544.00	540.00	-3	293	-1.02%
2023/12/26	0	0.00	0.1	561.00	561.00	-0.1	280	-0.04%
2023/12/19	0	0.00	0.2	562.00	560.00	-0.2	259	-0.07%
2023/12/08	1	527.00	0	0.00	526.00	1	185	0.54%
2023/12/06	0	0.00	0	543.00	547.00	0	184	-0.01%
2023/11/30	0	515.00	0	0.00	510.00	0	172	0.01%
2023/11/24	0.1	515.39	0	0.00	514.00	0.1	165	0.07%
2023/11/23	1	526.00	0	0.00	522.00	1	165	0.60%
2023/11/10	0	505.67	3	508.00	500.00	-3	157	-1.90%
2023/11/08	0	0.00	4	511.50	511.00	-4	160	-2.50%
2023/11/06	0	0.00	1	515.00	513.00	-1	163	-0.61%
2023/11/02	3	530.67	0	0.00	528.00	3	162	1.85%
2023/10/24	6	465.83	0	0.00	465.00	6	151	3.95%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.02%
2023/09/25	0	0.00	0	501.00	504.00	0	205	0.00%
2023/09/14	0	496.00	0	0.00	496.00	0	229	0.01%
2023/09/13	1	495.00	0	0.00	497.50	1	234	0.43%
2023/09/11	0	0.00	0.1	492.48	486.00	-0.1	245	-0.04%
2023/08/30	0	482.50	0	0.00	481.50	0	263	0.02%
2023/08/29	0	480.00	0	0.00	478.00	0	267	0.02%
2023/08/28	0	477.14	0	0.00	477.50	0	271	0.00%
2023/08/25	0.1	492.50	0	0.00	481.00	0.1	275	0.02%
2023/08/24	0.1	482.00	0	0.00	476.50	0.1	275	0.02%
2023/08/15	0.2	493.54	0	0.00	492.00	0.2	298	0.06%
2023/08/07	0	520.00	0	0.00	520.00	0	294	0.00%
2023/08/04	0.1	499.00	0	0.00	508.00	0.1	290	0.02%
2023/08/02	1	482.09	1	486.00	486.00	0	286	0.01%
2023/08/01	0	503.00	0	0.00	499.00	0	280	0.00%
2023/07/20	0	0.00	1	528.00	525.00	-1	295	-0.34%
2023/07/06	1	585.00	0	580.00	583.00	1	325	0.30%
2023/06/29	0	0.00	1	589.00	592.00	-1	326	-0.31%
2023/06/21	0	588.00	0.2	584.00	590.00	-0.1	339	-0.04%
2023/06/16	0.1	582.00	0	0.00	580.00	0.1	339	0.03%
2023/06/13	1	554.99	14	553.36	555.00	-13	337	-3.84%
2023/06/09	8	539.00	0	0.00	541.00	8	336	2.38%
2023/06/06	1	536.00	0	0.00	536.00	1	348	0.29%
2023/06/05	5	534.00	0	0.00	532.00	5	355	1.41%
2023/05/31	0	531.00	0	0.00	532.00	0	359	0.00%
2023/05/25	0	528.00	0	0.00	524.00	0	421	0.00%
2023/05/02	0	579.00	5	582.00	580.00	-5	589	-0.85%
2023/04/28	5	578.60	0	0.00	574.00	5	594	0.84%
2023/04/25	0	0.00	0	619.00	580.00	0	602	0.00%
2023/04/18	0	594.00	0.1	600.00	602.00	0	611	-0.01%
2023/04/13	0	0.00	0.1	600.00	598.00	-0.1	638	-0.01%
2023/04/06	0	0.00	0.1	578.00	583.00	-0.1	679	-0.01%
2023/03/14	0	0.00	1	589.00	582.00	-1	736	-0.14%
2023/03/09	1	604.00	0	607.23	613.00	1	746	0.13%
2023/03/07	0	0.00	1	610.00	608.00	-1	751	-0.13%
2023/03/01	0	0.00	0.1	607.00	614.00	-0.1	768	-0.01%
2023/02/24	1	599.00	0	0.00	593.00	1	749	0.13%
2023/02/16	1	587.00	2	585.50	585.00	-1	682	-0.15%
2023/02/15	0	0.00	0	540.00	540.00	0	659	0.00%
2023/02/14	0	0.00	0	556.00	564.00	0	666	-0.01%
2023/02/13	1	540.00	1.1	542.85	530.00	-0.1	651	-0.01%
2023/02/10	1	530.28	0	0.00	532.00	1	653	0.15%
2023/02/02	0	0.00	0	531.00	531.00	0	735	0.00%
2023/01/31	0	0.00	0.4	521.00	520.00	-0.4	730	-0.05%
2023/01/10	3	537.00	3	541.67	533.00	0	727	0.00%
2023/01/06	0	0.00	0.4	530.21	531.00	-0.4	726	-0.05%
2023/01/05	0	0.00	0	536.00	540.00	0	730	0.00%
2023/01/04	0	499.50	0	0.00	530.00	0	723	0.00%
2022/12/30	0	0.00	0	496.00	497.50	0	717	-0.01%
2022/12/28	0	0.00	0	493.00	490.50	0	707	0.00%
2022/12/27	0	0.00	0.1	481.00	482.50	-0.1	700	-0.01%
2022/12/13	0	471.50	0	0.00	464.50	0	745	0.00%
2022/12/08	0	0.00	0.2	448.00	447.50	-0.2	727	-0.03%
2022/12/07	0.2	469.50	0	467.00	470.00	0.2	714	0.02%
2022/12/06	0.2	452.67	0	0.00	454.50	0.2	694	0.03%
2022/12/05	0	442.50	0	0.00	433.00	0	673	0.00%
2022/12/01	0	454.50	0	0.00	454.50	0	672	0.00%
2022/11/29	0.2	441.50	0	0.00	442.00	0.2	675	0.03%
2022/11/24	1	468.50	1	467.50	468.50	0	665	0.00%
2022/11/22	0	483.00	0	0.00	478.00	0	683	0.00%
2022/11/18	0	483.00	0	0.00	476.00	0	710	0.00%
2022/11/11	0	0.00	0	482.00	481.50	0	699	0.00%
2022/11/10	0	487.00	0	0.00	486.00	0	700	0.00%
2022/11/03	0.4	460.00	0	0.00	468.00	0.4	768	0.05%
2022/11/02	0	0.00	0.3	463.35	467.50	-0.3	755	-0.04%
2022/10/20	12	422.00	12	412.71	423.00	0	800	0.00%
2022/10/19	1	429.00	1	431.00	426.50	0	825	0.00%
2022/10/18	0	0.00	1	446.00	450.00	-1	825	-0.12%
2022/09/27	1	420.00	0	0.00	421.00	1	959	0.10%
2022/09/21	0	0.00	0.1	457.50	453.00	-0.1	966	-0.01%
2022/09/19	0	0.00	0.8	423.00	432.50	-0.8	966	-0.08%
2022/09/16	0	432.00	0	0.00	431.00	0	972	0.00%
2022/09/14	0	441.00	0	0.00	442.00	0	998	0.00%
2022/09/13	0.1	448.00	0	0.00	441.50	0.1	1,001	0.00%
2022/09/12	0	0.00	0	447.50	449.00	0	1,002	0.00%
2022/09/08	0	442.00	0	0.00	442.00	0	1,002	0.00%
2022/09/07	3.1	442.90	3	441.17	441.50	0.1	996	0.01%
2022/09/06	0	435.00	0	0.00	429.00	0	988	0.00%
2022/09/02	0	0.00	0	445.64	444.00	0	976	0.00%
2022/08/31	0	423.50	0	0.00	427.00	0	955	0.00%
2022/08/29	16	440.03	17	430.76	426.00	-1	942	-0.11%
2022/08/24	1	393.50	1	395.50	393.00	0	895	0.00%
2022/08/23	1	400.00	1	396.50	399.50	0	896	0.00%
2022/08/19	0.1	410.50	0	0.00	398.00	0.1	889	0.01%
2022/08/18	1	409.00	0	0.00	410.50	1	880	0.11%
2022/08/17	0	0.00	1	417.50	415.00	-1	872	-0.11%
2022/08/16	0.1	422.00	0	0.00	411.50	0.1	854	0.01%
2022/08/15	0.1	413.50	0	0.00	410.50	0.1	840	0.01%
2022/08/12	2	427.50	2	430.50	430.00	0	830	0.00%
2022/08/11	2	407.75	2	406.25	416.50	0	797	0.00%
2022/08/10	4	394.13	4	392.75	382.00	0	764	0.00%
2022/08/09	1.1	390.41	1.1	389.33	389.50	0	721	0.00%
2022/08/05	1	359.46	1	358.50	357.00	0	701	0.00%
2022/08/04	0.1	356.62	1.2	358.24	350.50	-1.1	694	-0.15%
2022/08/03	0	0.00	0.1	370.00	366.50	-0.1	680	-0.01%
2022/08/02	2	359.53	1	361.50	359.00	1	669	0.15%
2022/08/01	0.1	372.54	0	0.00	376.00	0.1	655	0.02%
2022/07/29	0	0.00	7	364.64	374.50	-7	644	-1.09%
2022/07/28	0.2	359.67	0	0.00	348.00	0.2	626	0.02%
2022/07/27	7.1	359.37	0	0.00	359.50	7.1	614	1.15%
2022/07/25	0	0.00	7	355.00	355.50	-7	558	-1.25%
2022/07/22	7	385.00	0.1	373.50	364.00	6.9	548	1.26%
2022/07/15	0	362.00	0	0.00	359.00	0	511	0.00%
2022/07/12	8	365.00	8	372.88	380.00	0	442	0.00%
2022/07/08	0.1	360.50	0	0.00	364.00	0.1	389	0.03%
2022/07/07	0	372.21	0.1	375.00	358.00	-0.1	364	-0.02%
2022/07/04	0.1	343.00	0	342.00	332.50	0.1	276	0.04%
2022/07/01	0.2	338.00	0	0.00	337.50	0.2	261	0.06%
2022/06/29	0	326.50	0	0.00	324.00	0	234	0.00%
2022/06/24	0	279.50	0	0.00	300.00	0	199	0.00%
2022/06/23	0	0.00	0.2	284.00	284.00	-0.2	189	-0.09%
2022/06/22	0	0.00	2	276.00	279.00	-2	171	-1.16%
2022/06/14	0	273.50	0	0.00	273.50	0	142	0.01%
2022/06/13	0	279.50	0.1	279.50	279.00	-0.1	138	-0.06%
2022/06/10	0	290.00	0	0.00	288.00	0	133	0.01%
2022/06/07	0.1	291.00	0	0.00	290.00	0.1	128	0.08%
2022/05/31	0.1	290.69	0	0.00	287.00	0.1	126	0.04%
2022/05/25	0	0.00	0.1	293.00	294.00	-0.1	121	-0.08%
2022/05/23	0	298.00	0	0.00	297.00	0	122	0.01%
2022/05/17	1	280.00	0	0.00	291.50	1	121	0.82%
2022/04/14	0	0.00	0.1	347.50	349.00	-0.1	97	-0.05%
2022/03/22	0.1	397.00	0	0.00	396.50	0.1	147	0.03%
2022/03/09	0.1	383.00	0	0.00	382.00	0.1	144	0.07%
2022/03/07	0.1	388.64	0	0.00	388.00	0.1	141	0.04%
2022/03/04	0.1	401.00	0	0.00	403.00	0.1	140	0.04%
2022/03/03	0	0.00	0	404.50	403.00	0	140	-0.01%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.00%
2022/03/01	0	403.00	0.1	403.75	415.00	-0.1	140	-0.06%
2022/02/25	0	408.74	0	411.00	405.00	0	139	0.02%
2022/02/23	0	0.00	0	408.00	408.00	0	137	-0.01%
2022/02/21	0	404.83	0.1	409.00	403.00	-0.1	132	-0.07%
2022/02/18	0.1	415.00	0	0.00	412.50	0.1	130	0.04%
2022/02/11	0	0.00	0	420.50	418.00	0	129	-0.01%
2022/02/10	0	419.50	0	0.00	417.00	0	129	0.01%
2022/01/26	0.1	420.00	0	0.00	421.00	0.1	129	0.04%
2022/01/25	0.1	425.00	0	0.00	426.00	0.1	129	0.04%
2022/01/24	0	424.38	0.3	423.50	425.00	-0.3	128	-0.24%
2022/01/21	0.1	434.50	0	0.00	432.00	0.1	127	0.04%
2022/01/19	0	441.00	0	0.00	435.50	0	126	0.01%
2022/01/18	0.1	445.00	0	0.00	446.50	0.1	128	0.08%
2022/01/17	0	442.63	0	0.00	441.00	0	126	0.03%
2022/01/14	0	438.00	0	0.00	446.00	0	125	0.01%
2022/01/13	0.1	441.00	0	0.00	443.00	0.1	123	0.04%
2022/01/11	0	0.00	0.1	425.80	426.50	-0.1	118	-0.05%
2022/01/07	0	419.25	0	0.00	418.00	0	113	0.03%
2022/01/06	0.1	420.58	0	0.00	418.00	0.1	112	0.11%
2022/01/05	0	432.00	0	0.00	429.00	0	109	0.00%
2022/01/03	0.1	422.00	0	0.00	421.00	0.1	107	0.05%
2021/12/30	0	429.50	0	0.00	423.50	0	108	0.01%
2021/12/29	0	437.50	0	0.00	441.00	0	104	0.01%
2021/12/27	0	0.00	0.5	414.50	417.00	-0.5	98	-0.51%
2021/12/24	0.1	433.49	0	0.00	430.50	0.1	93	0.05%
2021/12/22	0.1	445.00	0	0.00	443.50	0.1	95	0.05%
2021/12/21	0	441.50	0	0.00	441.50	0	98	0.01%
2021/12/20	0.1	452.58	1	450.00	451.00	-0.9	99	-0.95%
2021/12/17	0.1	463.17	2	458.50	455.00	-1.9	98	-1.97%
2021/12/16	0.1	468.41	0	0.00	462.50	0.1	96	0.11%
2021/12/15	0.1	480.83	0	0.00	479.00	0.1	94	0.13%
2021/12/14	0.1	486.00	0	0.00	485.00	0.1	97	0.08%
2021/12/13	0.1	491.50	0	0.00	491.50	0.1	97	0.08%
2021/12/10	0.1	491.00	0	0.00	493.00	0.1	97	0.08%
2021/12/08	0	488.50	0	0.00	491.00	0	101	0.01%
2021/12/03	0.1	490.50	0	0.00	491.50	0.1	103	0.05%
2021/12/02	0	483.00	0	0.00	487.50	0	105	0.01%
2021/11/30	0	493.00	0	0.00	488.00	0	112	0.01%
2021/11/29	0	497.00	0	0.00	491.00	0	116	0.01%
2021/11/26	0.1	512.00	0	0.00	502.00	0.1	117	0.08%
2021/11/22	0	0.00	0.1	501.00	501.00	-0.1	126	-0.06%
2021/11/19	0.1	505.00	0	0.00	501.00	0.1	127	0.04%
2021/11/10	0.1	509.00	0	0.00	513.00	0.1	136	0.07%
2021/11/08	0.1	504.00	0	0.00	513.00	0.1	139	0.04%
2021/11/05	0.1	496.50	0	0.00	501.00	0.1	139	0.04%
2021/11/04	0.1	496.50	0	0.00	497.00	0.1	139	0.07%
2021/11/03	0.1	498.50	0	0.00	499.00	0.1	139	0.04%
2021/11/01	0	494.50	0	0.00	496.00	0	139	0.01%
2021/10/29	0.1	487.00	0	0.00	497.00	0.1	139	0.04%
2021/10/27	0	0.00	0	495.00	492.50	0	143	0.00%
2021/10/25	0	507.00	0	0.00	509.00	0	151	0.01%
2021/10/21	0.1	504.00	0	0.00	508.00	0.1	156	0.03%
2021/10/19	0.1	494.50	0.1	495.00	500.00	-0.1	157	-0.03%
2021/10/15	0.1	485.00	0	0.00	483.00	0.1	159	0.03%
2021/10/12	0.1	471.00	0	0.00	468.00	0.1	166	0.03%
2021/10/06	0.1	489.09	0	0.00	491.00	0.1	169	0.06%
2021/10/05	0	492.50	0	0.00	489.00	0	171	0.02%
2021/10/01	0.1	473.00	0	0.00	471.50	0.1	173	0.06%
2021/09/28	1.1	479.72	0	0.00	473.00	1.1	172	0.62%
2021/09/27	0.5	489.70	0	0.00	490.00	0.5	172	0.29%
2021/09/23	0.1	471.00	0	0.00	478.50	0.1	168	0.07%
2021/09/22	0	458.00	0	0.00	459.00	0	165	0.01%
2021/09/17	0.1	479.93	0	0.00	470.00	0.1	162	0.04%
2021/09/16	0	477.50	0	0.00	478.00	0	159	0.01%
2021/09/14	0	483.00	0.1	486.50	480.50	0	162	-0.03%
2021/09/13	0.1	491.71	0	0.00	488.00	0.1	161	0.04%
2021/09/10	0	503.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	0.00	0.1	500.00	500.00	-0.1	160	-0.06%
2021/09/08	0	505.00	0.2	507.44	499.50	-0.1	160	-0.09%
2021/09/06	0	516.00	0	0.00	512.00	0	159	0.01%
2021/09/03	0	505.00	0.1	511.00	503.00	0	155	-0.03%
2021/09/02	0.1	506.00	0	0.00	505.00	0.1	151	0.07%
2021/09/01	0.1	510.76	0	0.00	507.00	0.1	147	0.07%
2021/08/31	0.2	513.67	0	0.00	505.00	0.2	145	0.10%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.00%
2021/08/24	0.1	530.00	0	0.00	529.00	0.1	142	0.04%
2021/08/19	0.1	533.00	0	0.00	524.00	0.1	141	0.04%
2021/08/18	0	538.00	0	0.00	533.00	0	141	0.01%
2021/08/17	0.1	552.00	0	0.00	550.00	0.1	139	0.04%
2021/08/10	0.1	568.00	0	0.00	570.00	0.1	137	0.08%
2021/08/09	0	0.00	0	572.00	574.00	0	138	-0.03%
2021/08/06	0.1	585.00	0	0.00	570.00	0.1	139	0.07%
2021/08/05	0.1	579.00	0	0.00	584.00	0.1	140	0.04%
2021/08/04	0	0.00	0	570.00	572.00	0	142	-0.01%
2021/08/02	0	0.00	0	577.00	574.00	0	140	0.00%
2021/07/30	0.1	589.29	0	573.51	597.00	0	139	0.02%
2021/07/29	0.1	561.71	0	0.00	568.00	0.1	134	0.10%
2021/07/28	0.3	554.50	0	0.00	560.00	0.3	132	0.22%
2021/07/27	0	555.00	0	0.00	553.00	0	131	0.02%
2021/07/26	0.1	560.00	0	0.00	568.00	0.1	132	0.06%
2021/07/19	0.2	553.35	0	0.00	560.00	0.2	132	0.13%
2021/07/16	0.1	548.00	0	0.00	545.00	0.1	128	0.08%
2021/07/15	0	0.00	1	540.00	544.00	-1	127	-0.79%
2021/07/14	0.3	532.43	0	0.00	538.00	0.3	124	0.23%
2021/07/13	0	521.67	0	0.00	525.00	0	121	0.00%
2021/07/12	0.1	531.00	0	0.00	527.00	0.1	119	0.08%
2021/07/09	0.1	536.00	0	0.00	532.00	0.1	117	0.04%
2021/07/08	0	515.00	0	0.00	513.00	0	113	0.00%
2021/07/07	0	518.00	0.1	518.00	515.00	-0.1	111	-0.11%
2021/07/06	0.4	529.01	0	0.00	525.00	0.4	111	0.36%
2021/07/05	0	533.50	0.1	534.00	531.00	-0.1	109	-0.09%
2021/07/01	0.1	541.00	0	0.00	538.00	0.1	106	0.09%
2021/06/30	0	547.00	0	0.00	543.00	0	103	0.00%
2021/06/25	0.1	551.00	0	0.00	547.00	0.1	103	0.10%
2021/06/23	0	548.80	0	0.00	548.00	0	101	0.00%
2021/06/22	0.1	552.00	0	0.00	552.00	0.1	102	0.10%
2021/06/21	0	549.00	0	0.00	546.00	0	101	0.00%
2021/06/17	0.1	561.00	0	0.00	562.00	0.1	100	0.10%
2021/06/15	0	547.00	0	0.00	546.00	0	98	0.00%
2021/06/11	0	551.00	0	0.00	549.00	0	100	0.00%
2021/06/10	1	548.01	0	0.00	549.00	1	100	1.00%
2021/06/09	0	548.00	0	0.00	542.00	0	102	0.00%
2021/06/08	0	547.00	0	0.00	547.00	0	103	0.00%
2021/06/04	0.1	570.00	0	0.00	560.00	0.1	103	0.10%
2021/06/03	0.1	570.00	0	0.00	566.00	0.1	104	0.10%
2021/05/27	0	0.00	0.1	550.00	543.00	-0.1	103	-0.10%
2021/05/26	0.1	556.00	0	0.00	551.00	0.1	106	0.05%
2021/05/25	0.1	555.00	0	0.00	560.00	0.1	116	0.09%
2021/05/13	0.1	579.00	0	0.00	574.00	0.1	131	0.04%
2021/05/05	0	0.00	0	598.00	601.00	0	129	0.00%
2021/04/22	0.1	600.00	0	0.00	603.00	0.1	133	0.08%
2021/04/16	0.1	592.00	0	0.00	592.00	0.1	137	0.07%
2021/04/14	0.1	592.00	0	0.00	589.00	0.1	140	0.07%
2021/04/06	0	598.00	0	0.00	601.00	0	139	0.02%
2021/04/01	0	0.00	0	597.00	596.00	0	139	-0.01%
2021/03/23	0	0.00	0	598.00	599.00	0	140	-0.02%
2021/03/16	0.1	595.00	0	0.00	597.00	0.1	135	0.04%
2021/03/04	0	608.00	0	0.00	606.00	0	128	0.01%
2021/03/03	0	615.00	0	0.00	618.00	0	130	0.01%
2021/02/26	0	630.00	0	0.00	626.00	0	127	0.02%
2021/02/25	0	645.00	0	0.00	646.00	0	123	0.03%
2021/01/28	0.1	579.00	0	0.00	581.00	0.1	92	0.11%
2021/01/25	0	570.00	0	0.00	580.00	0	94	0.00%
2021/01/19	0.1	580.00	0	0.00	583.00	0.1	92	0.11%
2021/01/18	0.1	581.00	0	0.00	581.00	0.1	91	0.05%
2021/01/15	0	580.00	0	0.00	575.00	0	89	0.00%
2021/01/12	0	0.00	0.1	581.00	581.00	-0.1	86	-0.12%
2021/01/08	0.1	586.84	0	0.00	576.00	0.1	87	0.06%
2021/01/05	0.1	590.00	0	0.00	594.00	0.1	85	0.06%
2020/12/17	0	595.00	0	0.00	596.00	0	89	0.02%
2020/12/14	0	592.00	0	0.00	586.00	0	92	0.03%
2020/11/26	0	590.00	0	0.00	584.00	0	101	0.01%
2020/11/13	0	596.00	0	0.00	606.00	0	109	0.00%
2020/10/28	1	625.00	1	617.00	620.00	0	120	0.00%
2020/10/27	0.1	612.00	0	0.00	624.00	0.1	121	0.08%
2020/10/20	0	0.00	1	601.00	600.00	-1	132	-0.75%
2020/09/16	1	560.00	0	0.00	560.00	1	167	0.60%
2020/08/25	0.1	596.00	0	0.00	593.00	0.1	190	0.03%
2020/06/03	0	0.00	0	595.00	593.00	0	240	-0.02%
2020/05/14	0	0.00	1	562.00	562.00	-1	256	-0.39%
2020/05/13	1	548.00	0	0.00	550.00	1	259	0.39%
2020/05/12	0	532.00	0	0.00	534.00	0	257	0.01%
2020/05/05	0	0.00	1	499.50	497.50	-1	241	-0.41%
2020/05/04	1	495.00	0	0.00	495.00	1	241	0.41%
2020/03/19	0	0.00	0	409.00	409.00	0	171	-0.02%
2020/03/17	0	0.00	0	403.00	403.00	0	165	-0.02%
2020/02/14	0.1	492.00	1	473.00	495.50	-0.9	118	-0.80%
2020/02/06	1	440.00	0	0.00	448.00	1	109	0.91%
2019/07/09	0	0.00	0.2	447.50	450.50	-0.2	141	-0.12%
2019/04/16	0	0.00	0	356.00	355.00	0	89	-0.01%
2019/03/07	0	0.00	1	340.50	340.00	-1	76	-1.31%
2019/01/16	0	0.00	1	321.00	324.00	-1	94	-1.06%
2019/01/11	2	328.75	0	0.00	329.00	2	101	1.98%
2019/01/09	0	0.00	1	331.00	333.50	-1	103	-0.97%
2018/12/26	0	0.00	0.2	305.00	307.00	-0.2	112	-0.21%
2018/10/18	0	0.00	1	265.50	266.00	-1	69	-1.43%
2018/10/09	1	266.00	0	0.00	264.50	1	50	1.99%
2018/10/08	0	0.00	0.1	271.00	264.00	-0.1	49	-0.16%
2018/10/03	0	0.00	0.1	285.50	282.00	-0.1	46	-0.26%
2018/09/28	0	0.00	0.3	283.00	278.00	-0.3	46	-0.73%
2018/09/27	0	0.00	3	285.00	283.00	-3	48	-6.27%
2018/09/26	0	0.00	1	286.00	285.00	-1	48	-2.05%
2018/09/07	0.3	320.00	0	0.00	310.00	0.3	53	0.64%
2018/08/13	0	316.00	0	0.00	314.50	0	46	0.01%
2018/07/20	1	319.50	0	0.00	319.50	1	56	1.77%
2018/07/06	0	0.00	0	336.50	337.50	0	67	-0.07%
2018/07/02	0	0.00	1	338.50	333.00	-1	68	-1.47%
2018/06/04	0.3	330.00	0	0.00	327.00	0.3	69	0.36%
2018/05/30	0	317.50	0	0.00	317.00	0	67	0.01%
2018/05/29	0	321.50	0	0.00	321.00	0	69	0.01%
2018/05/17	1	330.00	1	330.00	330.00	0	74	0.00%
2018/05/16	1	310.00	0	0.00	317.00	1	71	1.40%
2018/05/15	0	310.00	0	0.00	307.00	0	70	0.01%
2018/05/11	0	320.50	0	0.00	315.50	0	71	0.01%
2018/04/23	0.3	323.50	0	0.00	321.50	0.3	64	0.40%
2018/04/20	0.2	330.00	0	0.00	326.50	0.2	64	0.38%
2018/04/18	0	330.00	0	0.00	325.50	0	61	0.01%
2018/04/17	0	335.00	0	0.00	333.00	0	60	0.01%
2018/04/16	0.2	350.00	0	0.00	347.00	0.2	57	0.40%
2018/04/13	0	349.00	0	0.00	347.50	0	58	0.04%
2018/04/12	0	352.00	0	0.00	349.00	0	57	0.01%
2018/01/15	0.3	364.00	0	0.00	364.00	0.3	36	0.69%
2018/01/09	0.3	362.00	0	0.00	365.00	0.3	37	0.67%
2018/01/04	0.2	366.50	0	0.00	366.50	0.2	39	0.61%