邁達特 (6112)-元大-鑫永和券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
48.75
漲跌
▲0.75
漲幅
+1.56%
成交量
1,496張
產業
上市資訊服務類股▲0.42%
296人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	48.25	0	0.00	48.75	1	9,098	0.01%
2025/04/01	7	48.39	1	48.45	48.00	6	9,078	0.07%
2025/03/31	0	0.00	6	49.10	47.80	-6	9,052	-0.07%
2025/03/28	1	53.00	1	51.10	50.70	0	9,023	0.00%
2025/03/27	7	56.34	2	56.25	54.20	5	9,015	0.06%
2025/03/26	22.3	64.49	1	57.00	57.00	21.3	8,955	0.24%
2025/03/25	0	0.00	1	56.40	59.60	-1	8,649	-0.01%
2025/03/24	1	55.00	0	0.00	54.20	1	8,538	0.01%
2025/03/03	0.4	60.00	0	0.00	58.10	0.4	8,926	0.00%
2025/02/27	2	61.95	2	61.80	59.90	0	8,872	0.00%
2025/02/26	0	0.00	1	66.80	66.50	-1	8,733	-0.01%
2025/02/25	0	0.00	1	67.20	67.00	-1	8,703	-0.01%
2025/02/21	0.1	67.90	0	0.00	67.90	0.1	8,644	0.00%
2025/02/20	1.6	68.76	2.5	69.71	68.10	-0.9	8,603	-0.01%
2025/02/19	1.3	71.54	7.3	72.02	70.80	-6	8,517	-0.07%
2025/02/18	5	71.50	0	0.00	71.30	5	8,341	0.06%
2025/02/17	6	70.22	5	70.20	70.70	1	8,241	0.01%
2025/02/14	0.2	69.30	0	0.00	68.60	0.2	8,135	0.00%
2025/02/13	24.3	73.65	25	73.11	71.00	-0.7	7,982	-0.01%
2025/02/12	6	72.28	4	72.88	72.00	2	7,479	0.03%
2025/02/11	2	73.70	4	73.78	73.30	-2	7,227	-0.03%
2025/02/10	5	73.76	3.1	73.32	73.80	1.9	6,916	0.03%
2025/02/07	72.1	73.29	70	75.90	73.00	2.1	6,457	0.03%
2025/02/06	17	70.48	13.1	70.77	70.70	3.9	5,277	0.07%
2025/02/05	51	70.81	52.3	69.21	68.30	-1.3	4,495	-0.03%
2025/02/04	16	64.54	11.3	65.69	67.70	4.7	3,168	0.15%
2025/02/03	4	61.30	5	61.44	61.60	-1	2,672	-0.04%
2025/01/22	1	55.40	6	56.20	56.00	-5	2,433	-0.21%
2025/01/20	1	55.20	1	56.40	55.60	0	2,389	0.00%
2025/01/17	1	53.00	0	0.00	54.30	1	2,332	0.04%
2025/01/16	1	54.80	0	0.00	53.60	1	2,319	0.04%
2025/01/15	1	53.80	0	0.00	53.40	1	2,294	0.04%
2025/01/14	3	55.17	1	56.70	55.10	2	2,272	0.09%
2025/01/13	7.3	57.24	3	56.73	57.80	4.3	2,195	0.19%
2025/01/10	2.2	57.18	10	57.09	57.00	-7.9	1,953	-0.40%
2025/01/09	3	54.00	0	0.00	53.90	3	1,840	0.16%
2025/01/08	7	56.09	3	55.50	55.80	4	1,788	0.22%
2025/01/07	3	55.20	1	56.50	53.80	2	1,701	0.12%
2025/01/03	1	49.40	0	0.00	49.25	1	1,488	0.07%
2024/12/24	0	0.00	1	52.60	50.80	-1	1,481	-0.07%
2024/12/23	1	53.70	0	0.00	51.70	1	1,470	0.07%
2024/12/16	0	0.00	2	50.30	50.20	-2	1,378	-0.15%
2024/12/13	2	53.20	0	0.00	51.30	2	1,367	0.15%
2024/12/11	11	55.35	14	53.34	52.70	-3	1,258	-0.24%
2024/12/09	8	58.81	6	58.07	56.30	2	1,063	0.19%
2024/12/06	6	56.92	5.1	59.83	59.90	0.9	795	0.11%
2024/12/02	0	0.00	0.5	48.25	48.20	-0.5	436	-0.13%
2024/11/25	0	0.00	2	49.65	49.35	-2	436	-0.46%
2024/11/20	0	46.75	0	0.00	46.80	0	427	0.01%
2024/11/01	0	0.00	10	46.13	46.20	-10	563	-1.78%
2024/10/24	15	50.34	7	51.33	50.60	8	571	1.40%
2024/10/22	2	49.15	0	0.00	49.35	2	543	0.37%
2024/10/18	0	0.00	0.2	47.52	47.95	-0.2	572	-0.03%
2024/10/01	0	0.00	1	47.30	47.30	-1	837	-0.12%
2024/09/30	1	47.10	2	47.10	47.00	-1	850	-0.12%
2024/09/27	0	0.00	1	47.50	47.70	-1	874	-0.11%
2024/09/26	1	46.90	1	47.65	46.90	0	931	0.00%
2024/09/24	1	47.10	0	0.00	46.65	1	946	0.11%
2024/09/23	0	0.00	1	47.55	47.45	-1	958	-0.10%
2024/09/20	1	46.95	0	0.00	47.10	1	973	0.10%
2024/09/13	0	0.00	1	45.65	45.50	-1	1,052	-0.10%
2024/09/10	0	44.90	0	0.00	44.80	0	1,258	0.00%
2024/09/09	1	44.30	0	0.00	45.70	1	1,281	0.08%
2024/08/28	0	0.00	2	48.23	48.25	-2	1,580	-0.13%
2024/08/27	1	48.80	0	0.00	48.45	1	1,586	0.06%
2024/08/20	1	49.10	0	0.00	49.00	1	1,595	0.06%
2024/08/16	0	0.00	2	47.63	47.65	-2	1,596	-0.13%
2024/08/12	0.1	46.45	0	0.00	46.25	0.1	1,604	0.01%
2024/08/09	1.6	45.49	1	45.25	45.00	0.6	1,598	0.03%
2024/08/07	0.2	46.32	0	0.00	45.75	0.2	1,582	0.01%
2024/08/06	0	0.00	3	44.32	43.75	-3	1,588	-0.19%
2024/08/05	0	48.60	0	0.00	48.60	0	1,549	0.00%
2024/08/02	0	0.00	0.1	54.00	54.00	-0.1	1,544	-0.01%
2024/07/30	0	0.00	2	58.00	58.30	-2	1,543	-0.13%
2024/07/19	0.1	66.80	5	66.26	65.10	-4.9	1,516	-0.32%
2024/07/18	2	68.70	1	67.90	67.80	1	1,498	0.07%
2024/07/17	0	68.60	0	0.00	68.10	0	1,481	0.00%
2024/07/16	3.1	69.97	2	70.25	70.30	1.1	1,450	0.07%
2024/07/15	0	0.00	1	68.50	68.40	-1	1,413	-0.07%
2024/07/12	1.1	68.89	0	0.00	68.70	1.1	1,408	0.08%
2024/07/11	1.4	71.07	1	70.50	70.20	0.4	1,391	0.03%
2024/07/10	2	69.70	0	0.00	69.20	2	1,365	0.15%
2024/07/09	3.3	69.19	5	69.56	69.20	-1.7	1,353	-0.13%
2024/07/08	2	68.45	1	67.80	68.10	1	1,283	0.08%
2024/07/05	2	68.00	0	0.00	68.60	2	1,280	0.16%
2024/07/04	1	67.20	0	0.00	67.80	1	1,263	0.08%
2024/07/03	0	0.00	1	67.80	67.80	-1	1,262	-0.08%
2024/07/02	1	68.30	0	0.00	67.80	1	1,282	0.08%
2024/07/01	0	0.00	1	67.00	66.20	-1	1,281	-0.08%
2024/06/26	0	0.00	0.1	67.47	66.70	-0.1	1,278	-0.01%
2024/06/25	2	67.00	0	0.00	67.50	2	1,268	0.16%
2024/06/24	3	66.80	0	67.80	66.60	3	1,251	0.24%
2024/06/21	0	0.00	0	66.70	67.40	0	1,247	0.00%
2024/06/20	0	0.00	1	66.60	67.10	-1	1,246	-0.08%
2024/06/19	3	68.37	0	67.90	67.20	3	1,253	0.24%
2024/06/14	0	0.00	0.1	64.23	63.70	-0.1	1,092	-0.01%
2024/06/13	0	0.00	0.1	64.07	63.70	-0.1	1,071	-0.01%
2024/06/12	1	61.30	3	61.70	63.90	-2	1,021	-0.20%
2024/06/06	0	0.00	3	62.51	62.60	-3	1,020	-0.30%
2024/06/05	6	65.00	4	65.15	62.60	2	1,012	0.20%
2024/06/04	8	63.69	1.1	64.19	64.50	6.9	957	0.72%
2024/06/03	0	0.00	4	62.25	62.60	-4	902	-0.44%
2024/05/29	2	60.00	0	0.00	59.90	2	923	0.22%
2024/05/22	0	0.00	1	59.20	59.40	-1	1,145	-0.09%
2024/05/20	0	0.00	0	58.90	58.80	0	1,197	0.00%
2024/05/10	4	61.45	8	63.30	61.30	-4	1,615	-0.25%
2024/05/03	0	0.00	1	58.50	58.30	-1	1,648	-0.06%
2024/05/02	1	58.40	0	0.00	59.20	1	1,655	0.06%
2024/04/26	1	56.70	0	0.00	56.20	1	1,800	0.06%
2024/04/22	0	55.90	0	0.00	55.90	0	1,865	0.00%
2024/04/19	0	56.00	4	56.35	55.50	-4	1,865	-0.21%
2024/04/18	2	57.98	0	0.00	57.00	2	1,863	0.11%
2024/04/17	2	58.00	0	0.00	57.40	2	1,869	0.11%
2024/04/16	0	57.10	2	57.00	57.30	-2	1,898	-0.10%
2024/04/15	0.1	59.40	0	0.00	58.90	0.1	1,918	0.00%
2024/04/12	3.1	60.50	0	0.00	59.80	3.1	1,998	0.15%
2024/04/11	0.1	60.40	0	0.00	60.40	0.1	2,013	0.00%
2024/04/10	0	0.00	1	61.20	61.00	-1	2,041	-0.05%
2024/04/09	0	60.90	3	60.90	60.60	-3	2,045	-0.14%
2024/04/08	3.1	60.61	0	0.00	60.40	3.1	2,051	0.15%