迎廣 (6117)-元大-鑫永和券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
94.3
漲跌
▲2.5
漲幅
+2.72%
成交量
2,135張
產業
上市電腦週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	95.50	94.30	-1	1,169	-0.09%
2025/02/25	1	92.00	0	0.00	91.60	1	1,143	0.09%
2025/02/21	0	0.00	1	95.80	93.90	-1	1,148	-0.09%
2025/02/20	1	94.50	0	0.00	93.30	1	1,137	0.09%
2025/02/19	0	0.00	1	94.00	94.10	-1	1,134	-0.09%
2025/01/17	1	85.60	0	0.00	84.50	1	1,320	0.08%
2025/01/14	0	0.00	1	86.00	87.90	-1	1,414	-0.07%
2024/12/31	5	92.40	0	0.00	91.80	5	1,895	0.26%
2024/12/13	0	0.00	0.2	96.40	93.70	-0.2	2,283	-0.01%
2024/12/12	0	0.00	0.4	98.00	96.20	-0.4	2,288	-0.02%
2024/12/04	0	0.00	1.5	104.19	102.00	-1.5	2,305	-0.07%
2024/12/03	0.2	105.00	0	0.00	104.00	0.2	2,299	0.01%
2024/12/02	10.2	106.49	10.3	105.95	106.50	-0.1	2,245	-0.01%
2024/11/29	11	104.73	14	107.00	104.50	-3	2,152	-0.14%
2024/11/28	6	104.67	2	99.60	99.30	4	2,016	0.20%
2024/11/25	0	0.00	5	94.30	94.40	-5	1,869	-0.27%
2024/11/18	0	0.00	2	92.00	90.20	-2	2,311	-0.09%
2024/10/28	0	0.00	25	100.25	99.50	-25	2,690	-0.93%
2024/10/25	5	105.50	11	105.00	105.00	-6	2,714	-0.22%
2024/10/24	1	108.00	0	0.00	105.00	1	2,789	0.04%
2024/10/17	15	107.83	7	111.36	110.50	8	3,363	0.24%
2024/10/15	1	114.00	1	108.05	110.00	0	4,246	0.00%
2024/10/14	2	110.26	5	110.30	110.50	-3	4,233	-0.07%
2024/10/11	1	103.50	2	104.00	105.00	-1	4,111	-0.02%
2024/10/09	3	102.83	14	102.75	101.00	-11	4,107	-0.27%
2024/10/08	0	0.00	1	95.80	96.60	-1	4,075	-0.02%
2024/10/07	2	97.35	0	0.00	96.80	2	4,196	0.05%
2024/10/01	0	0.00	1	101.50	98.50	-1	4,268	-0.02%
2024/09/30	2	99.40	1	100.00	99.00	1	4,315	0.02%
2024/09/27	1	100.50	2	101.00	101.00	-1	4,413	-0.02%
2024/09/26	0	0.00	0.4	103.50	102.50	-0.4	4,466	-0.01%
2024/09/25	7	106.64	12.4	104.74	103.50	-5.4	4,622	-0.12%
2024/09/24	3	102.50	1	103.50	99.60	2	4,632	0.04%
2024/09/20	0	95.90	0	0.00	95.20	0	4,624	0.00%
2024/09/19	1	93.30	0	0.00	96.80	1	4,623	0.02%
2024/09/16	0	92.60	0	0.00	91.50	0	4,724	0.00%
2024/09/13	0.1	93.15	0	0.00	92.00	0.1	4,875	0.00%
2024/09/12	0	91.60	0	0.00	93.10	0	4,903	0.00%
2024/09/10	0.1	93.95	0	0.00	89.70	0.1	4,915	0.00%
2024/09/09	0	91.50	7	91.54	93.10	-7	4,906	-0.14%
2024/09/05	0	94.40	0	0.00	92.50	0	4,951	0.00%
2024/09/04	1.1	96.50	0	0.00	94.70	1.1	4,976	0.02%
2024/09/03	2	103.00	0	0.00	101.00	2	4,995	0.04%
2024/09/02	0	0.00	13	104.50	104.00	-13	5,023	-0.26%
2024/08/30	8	105.56	0	0.00	104.00	8	5,058	0.16%
2024/08/29	3	106.33	3	107.00	106.50	0	5,743	0.00%
2024/08/28	6	109.67	1	108.50	108.50	5	6,083	0.08%
2024/08/27	2	108.25	2	109.00	108.00	0	6,385	0.00%
2024/08/26	5	107.10	5	107.30	109.00	0	6,890	0.00%
2024/08/22	11	110.14	2	113.00	109.00	9	7,742	0.12%
2024/08/21	14	111.00	4	108.88	108.50	10	8,060	0.12%
2024/08/20	0	0.00	0.3	118.00	113.50	-0.3	8,639	0.00%
2024/08/19	1	104.00	1	105.00	107.50	0	8,981	0.00%
2024/08/15	0.1	102.83	0	0.00	102.50	0.1	9,298	0.00%
2024/08/14	0.1	103.15	0	0.00	102.50	0.1	9,406	0.00%
2024/08/13	1.1	103.00	1	103.50	103.00	0.1	9,437	0.00%
2024/08/12	0.2	103.78	0	0.00	103.00	0.2	9,482	0.00%
2024/08/08	2	103.25	2	104.00	103.00	0	9,443	0.00%
2024/08/06	0	0.00	3	90.77	94.20	-3	9,722	-0.03%
2024/07/30	2	112.00	2	113.50	114.50	0	10,350	0.00%
2024/07/29	8	120.06	7	114.50	112.50	1	10,319	0.01%
2024/07/26	2	126.50	6	127.92	124.50	-4	10,269	-0.04%
2024/07/23	6	129.25	3.2	129.05	128.00	2.8	10,216	0.03%
2024/07/22	18.2	124.30	15	125.70	127.00	3.2	10,135	0.03%
2024/07/19	4	130.25	4	130.13	123.50	0	10,007	0.00%
2024/07/18	84	128.11	13	128.38	126.50	71	9,967	0.71%
2024/07/17	16	138.28	66	139.15	135.50	-50	9,814	-0.51%
2024/07/16	45	126.66	66.1	128.41	131.00	-21.1	9,170	-0.23%
2024/07/15	5	119.30	8	120.81	119.50	-3	8,980	-0.03%
2024/07/12	1	116.49	1	117.50	115.00	0	9,021	0.00%
2024/07/11	27	118.13	0	0.00	118.00	27	9,123	0.30%
2024/07/10	7.1	120.02	4	119.88	122.00	3.1	9,185	0.03%
2024/07/09	1	122.50	0	0.00	118.50	1	9,229	0.01%
2024/07/08	2	119.00	3	118.67	116.00	-1	9,248	-0.01%
2024/07/05	4	119.13	3	120.17	118.50	1	9,729	0.01%
2024/07/04	3	121.33	1	124.00	120.00	2	9,996	0.02%
2024/07/03	5	123.20	2	124.75	121.50	3	10,428	0.03%
2024/07/02	7	122.50	6	122.58	121.00	1	10,572	0.01%
2024/07/01	7	125.71	5	125.20	124.00	2	10,703	0.02%
2024/06/28	2	117.50	2	118.25	125.00	0	10,556	0.00%
2024/06/27	11	116.91	10	115.55	114.00	1	10,477	0.01%
2024/06/26	6	120.00	6	119.42	119.00	0	10,541	0.00%
2024/06/25	6	116.67	6	117.67	117.50	0	10,460	0.00%
2024/06/24	1	120.00	11	120.05	118.00	-10	10,451	-0.10%
2024/06/21	5	121.70	16	120.25	121.00	-11	10,478	-0.11%
2024/06/20	5	126.12	4	126.88	128.00	1	10,431	0.01%
2024/06/19	3	129.67	0	0.00	126.00	3	10,301	0.03%
2024/06/18	1	133.50	0	0.00	134.50	1	10,290	0.01%
2024/06/17	52	134.98	1	133.00	132.50	51	10,319	0.49%
2024/06/14	1	133.00	1	133.00	133.00	0	10,374	0.00%
2024/06/13	2	132.00	1	132.50	130.50	1	10,458	0.01%
2024/06/12	3	129.50	0	0.00	131.50	3	10,556	0.03%
2024/06/11	0	0.00	1	134.00	130.00	-1	10,650	-0.01%
2024/06/07	1	134.50	0	0.00	133.50	1	11,034	0.01%
2024/06/05	1	151.00	1	151.50	147.50	0	11,097	0.00%
2024/06/04	30	158.98	26	158.89	157.50	4	11,177	0.04%
2024/06/03	4	154.02	6	157.50	157.50	-2	10,779	-0.02%
2024/05/31	11	135.73	18	139.47	143.50	-7	11,234	-0.06%
2024/05/30	55	136.66	47.1	135.33	130.50	8	11,157	0.07%
2024/05/29	12.1	134.84	3	134.52	135.00	9	10,687	0.08%
2024/05/28	2	119.12	8	126.06	129.00	-6	10,086	-0.06%
2024/05/27	14	121.46	5	120.60	117.50	9	9,832	0.09%
2024/05/24	37	120.01	36	120.38	119.00	1	9,492	0.01%
2024/05/23	18	116.25	25	117.14	121.00	-7	8,851	-0.08%
2024/05/22	19	106.61	2	110.00	110.00	17	8,404	0.20%
2024/05/21	1	95.40	17	96.54	100.00	-16	8,229	-0.19%
2024/05/20	1	90.60	0	0.00	91.00	1	8,173	0.01%
2024/05/16	3	90.33	2	91.00	89.30	1	8,227	0.01%
2024/05/13	2	89.95	2	92.00	90.80	0	8,198	0.00%
2024/05/10	8	89.76	0	0.00	91.00	8	8,046	0.10%
2024/05/09	1	91.60	1	90.90	90.40	0	7,906	0.00%
2024/05/08	9	87.70	8	88.13	87.20	1	7,709	0.01%
2024/05/07	3	86.83	4.1	84.92	85.70	-1.1	7,574	-0.01%
2024/04/30	1	82.70	0	0.00	83.20	1	7,382	0.01%
2024/04/29	1	83.60	0	0.00	82.10	1	7,425	0.01%
2024/04/25	1	83.80	0	0.00	81.90	1	7,730	0.01%
2024/04/24	1	84.00	1	84.50	82.00	0	7,834	0.00%
2024/04/19	0	0.00	4	81.40	81.30	-4	8,016	-0.05%
2024/04/18	0.1	85.00	4	84.50	84.90	-4	8,015	-0.05%
2024/04/16	0	0.00	2	82.80	81.20	-2	8,175	-0.02%
2024/04/15	3	93.93	0	0.00	90.10	3	8,451	0.04%
2024/04/12	1	97.80	2	97.60	93.10	-1	8,425	-0.01%
2024/04/11	29	103.66	24	106.68	96.00	5	8,445	0.06%
2024/04/10	17	107.38	16	104.97	98.80	1	8,425	0.01%
2024/04/09	35	99.45	34	103.08	108.00	1	8,499	0.01%
2024/04/08	5	96.40	4	97.35	98.30	1	8,097	0.01%
2024/04/03	5	87.37	4.1	88.45	89.40	1	7,966	0.01%
2024/04/01	1	81.50	1	79.90	79.90	0	8,088	0.00%
2024/03/29	1	80.70	1	81.50	81.00	0	8,358	0.00%
2024/03/28	1	79.90	0	0.00	79.90	1	8,901	0.01%
2024/03/19	0	83.00	2	81.75	80.90	-2	8,922	-0.02%
2024/03/18	5	81.64	2	82.10	82.20	3	8,865	0.03%
2024/03/15	0	0.00	3	79.20	79.10	-3	8,812	-0.03%
2024/03/14	0	0.00	4	80.10	80.60	-4	8,727	-0.05%
2024/03/13	10	83.92	4.1	83.11	79.60	5.9	8,661	0.07%
2024/03/12	0	0.00	1	83.00	84.40	-1	8,973	-0.01%
2024/03/08	1	79.40	0	0.00	75.40	1	9,932	0.01%
2024/03/07	2	84.28	0	0.00	78.50	2	10,478	0.02%
2024/03/06	13	87.20	12	86.96	85.80	1	10,973	0.01%
2024/03/05	1	81.40	4	81.75	83.00	-3	10,446	-0.03%