• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)
可現股當沖
  • 股價
    25.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    73張
  • 產業
    上櫃 資訊服務類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
驊宏資 (6148)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03325.88225.8525.9015890.17%
2024/12/02426.0300.0025.9045880.68%
2024/11/29225.6300.0025.5025880.34%
2024/11/28225.4500.0025.4025880.34%
2024/11/27125.9500.0025.9015870.17%
2024/11/26326.2500.0026.1035870.51%
2024/11/25125.9500.0026.0515880.17%
2024/11/22325.9200.0025.7535900.51%
2024/11/21425.3100.0025.3545900.68%
2024/11/20125.1500.0025.1515910.17%
2024/11/19525.4600.0025.4055940.84%
2024/11/18125.1500.0025.0515950.17%
2024/11/14225.4800.0025.1025960.34%
2024/11/111926.4800.0025.75195913.21%
2024/11/07128.9000.0028.9515740.17%
2024/11/06328.6000.0028.4535740.52%
2024/11/05128.8500.0028.8515750.17%
2024/11/04129.1000.0029.1015820.17%
2024/11/01229.3500.0029.2025860.34%
2024/10/282329.881630.6029.9075811.20%
2024/10/25429.9800.0030.7045760.69%
2024/10/241330.991233.0330.6515620.18%
2024/10/15129.90530.0529.90-4491-0.81%
2024/10/14529.8500.0030.1054861.03%
2024/10/1100.001929.7029.70-19430-4.41%
2024/10/09227.00127.0027.0014230.24%
2024/10/08827.1400.0027.3084261.88%
2024/10/07727.5000.0027.4074411.59%
2024/10/04527.883027.4027.40-25442-5.65%
2024/10/01528.6200.0028.6054411.13%
2024/09/30128.6000.0029.0014410.23%
2024/09/262129.4900.0029.45214344.83%
2024/09/24229.151529.4329.50-13409-3.18%
2024/09/23128.7500.0028.7513950.25%
2024/09/16727.52127.6027.7562652.26%
2024/09/13327.25826.9027.95-5258-1.93%
2024/09/11126.901026.9026.90-9244-3.68%
2024/09/1000.004027.3527.35-40189-21.10%
2024/09/0900.0010524.9024.90-105180-58.20% 大賣/鉅額交易
2024/09/06322.7500.0022.6531751.71%
2024/09/05422.9100.0022.7041762.27%
2024/09/04222.7000.0022.5021751.14%
2024/09/03423.5400.0023.4541762.27%
2024/09/02223.8500.0023.7521761.13%
2024/08/30424.1100.0023.9041762.27%
2024/08/26523.8100.0023.8551892.64%
2024/08/23323.5500.0023.7031901.57%
2024/08/22423.7000.0023.6541912.09%
2024/08/201224.27624.5024.1561903.15%
2024/08/19424.0800.0023.8541902.10%
2024/08/16323.5300.0023.5531911.56%
2024/08/14423.1600.0023.0041922.08%
2024/08/13523.1100.0023.1551922.60%
2024/08/12222.8800.0022.7521921.04%
2024/08/09623.1300.0023.0561933.10%
2024/08/08422.3300.0022.3041932.07%
2024/08/07522.6200.0022.5051942.57%
2024/08/061821.1900.0021.15181979.12%
2024/08/051223.5700.0023.25121896.33%
2024/08/02225.9300.0025.8021871.07%
2024/08/01526.6100.0026.5551882.65%
2024/07/31826.2600.0026.1081894.22%
2024/07/30925.8900.0025.9591904.72%
2024/07/29326.3800.0026.0031901.58%
2024/07/26726.7900.0026.6571893.69%
2024/07/23327.3000.0027.3031871.60%
2024/07/22927.273626.9027.00-27186-14.46%
2024/07/19629.3200.0028.7061803.33%
2024/07/18429.7500.0029.3041802.22%
2024/07/17231.2000.0030.4521771.13%
2024/07/161630.703631.2031.10-20172-11.62%
2024/07/15329.6500.0029.5031651.82%
2024/07/111430.3000.0030.40141648.52%
2024/07/10829.8500.0029.9081604.99%
2024/07/091429.643130.2129.80-17159-10.66%
2024/07/082028.7411128.5428.55-91143-63.25% 大賣/
2024/07/05129.0000.0029.0011450.69%
2024/07/04128.1000.0027.9511640.61%
2024/07/03228.031127.9027.95-9165-5.42%
2024/07/02228.0300.0027.9021661.20%
2024/07/01428.0900.0027.9041672.39%
2024/06/28528.00127.9028.0041692.36%
2024/06/27328.10128.0527.8021721.16%
2024/06/26428.0100.0027.9541732.30%
2024/06/25427.8900.0027.9041742.29%
2024/06/24328.3000.0028.1031741.72%
2024/06/21328.4800.0028.4531751.71%
2024/06/20528.4500.0028.5051792.78%
2024/06/18428.9400.0028.8541772.25%
2024/06/17328.9800.0028.8531801.66%
2024/06/13329.3800.0029.0531841.63%
2024/06/12429.4100.0029.2041842.17%
2024/06/11529.47229.4029.2531861.61%
2024/06/07529.7100.0029.7051892.64%
2024/06/06829.8100.0029.5581914.17%
2024/06/05429.9000.0029.8542041.96%
2024/06/04629.9800.0029.5562102.85%
2024/06/03630.182829.9029.90-22214-10.25%
2024/05/311030.7000.0030.70102144.67%
2024/05/30729.8600.0029.6072103.32%
2024/05/29829.992529.8029.95-17217-7.80%
2024/05/28429.8400.0029.8042501.60%
2024/05/27529.2700.0029.3052641.89%
2024/05/24429.0900.0029.0042681.49%
2024/05/23329.2500.0029.0532701.11%
2024/05/21429.4500.0029.6042881.39%
2024/05/20229.5500.0029.5022910.69%
2024/05/17429.3400.0029.4042931.36%
2024/05/15428.9500.0028.9043011.33%
2024/05/14229.2500.0028.9523030.66%
2024/05/13229.05129.0029.1013070.33%
2024/05/10529.5300.0029.3553111.60%
2024/05/09330.0800.0030.0033080.97%
2024/05/08830.1600.0030.1083102.58%
2024/05/071430.4100.0030.40143094.52%
2024/05/061130.6300.0030.60113103.55%
2024/05/03131.0000.0030.7013110.32%
2024/04/29830.5900.0030.5083202.49%
2024/04/26230.5500.0030.5023240.62%
2024/04/2400.00130.7030.70-1334-0.30%
2024/04/23230.4000.0030.0523340.60%
2024/04/22330.1200.0030.0533360.89%
2024/04/19230.3000.0030.3023410.59%
2024/04/181131.2300.0031.30113463.17%
2024/04/17230.8000.0030.8523550.56%
2024/04/15731.8800.0031.6073651.91%
2024/04/12332.4800.0032.4033680.81%
2024/04/111032.4800.0032.40103722.69%
2024/04/1000.004033.0432.90-40371-10.76%
2024/04/09830.8500.0030.8583542.26%
2024/04/081131.0200.0030.95113633.03%
2024/03/2900.00532.3032.35-5371-1.35%
2024/03/25332.9000.0033.0033820.79%
2024/03/14631.1400.0031.4564761.26%
2024/03/0700.00134.0033.70-1920-0.11%
2024/03/01435.683335.0734.90-29929-3.12%
2024/02/29235.38534.9035.85-3906-0.33%
2024/02/26534.6700.0034.5559070.55%
2024/02/233334.924235.0934.70-9960-0.94%
2024/02/22533.8700.0033.8059510.53%
2024/02/21234.1500.0034.1529560.21%
2024/02/201033.7700.0033.75109571.04%
2024/02/19534.2800.0034.0559620.52%
2024/02/16433.962733.9633.90-23969-2.37%
2024/02/05731.9600.0031.8079760.72%
2024/02/02333.121532.5032.40-12989-1.21%
2024/02/01333.3500.0033.4039930.30%
2024/01/31533.8400.0033.3551,0310.48%
2024/01/29534.2100.0034.4051,0830.46%
2024/01/26433.5500.0033.5041,1050.36%
2024/01/251134.0100.0033.75111,1080.99%
2024/01/23534.5400.0034.7551,1200.45%
2024/01/19534.0000.0033.7551,1260.44%
2024/01/1600.003033.7833.65-301,158-2.59%
2024/01/111034.0200.0033.80101,2230.82%
2024/01/10535.0200.0034.8551,3150.38%
2024/01/09436.0800.0036.2541,3430.30%
2024/01/0300.00135.6535.65-11,479-0.07%
2024/01/02136.8000.0036.5011,4960.07%
2023/12/29135.3000.0035.2511,4870.07%
2023/12/21235.7500.0035.6521,4770.14%
2023/12/19235.7300.0036.0021,4730.14%
2023/12/15136.7500.0036.7511,4690.07%
2023/12/131038.10538.1037.9051,4510.34%
2023/12/1200.002538.8338.20-251,444-1.73%
2023/12/11738.14337.9537.9541,4200.28%
2023/12/08240.5000.0040.0021,3900.14%
2023/12/0700.00239.8539.00-21,325-0.15%
2023/12/06441.54140.6541.5031,2810.23%
2023/12/05837.61738.5539.2511,0980.09%
2023/12/04135.4500.0035.7011,0520.10%
2023/12/01834.4200.0034.4581,0250.78%
2023/11/30133.7500.0034.2011,0360.10%
2023/11/2900.002633.6733.70-261,032-2.52%
2023/11/221134.892135.4834.80-101,013-0.99%
2023/11/2000.00433.7533.40-4963-0.42%
2023/11/15233.3500.0033.1529660.21%
2023/11/141032.8800.0033.45109711.03%
2023/11/13132.60132.6532.8509740.00%
2023/11/101132.21132.3532.10109811.02%
2023/11/092033.30133.0532.80199701.96%
2023/11/08234.381133.8034.00-9974-0.92%
2023/11/071032.9400.0033.05109491.05%
2023/11/06534.053933.9033.40-34970-3.50%
2023/11/03331.58231.5531.9519450.11%
2023/11/0200.00130.2030.55-1941-0.11%
2023/11/01230.3000.0030.2529610.21%
2023/10/311131.1100.0030.25119751.13%
2023/10/271032.2200.0032.15101,0510.95%
2023/10/2600.00132.6032.65-11,159-0.09%
2023/10/25333.68233.6833.9511,4580.07%
2023/10/24131.9521.532.2533.25-20.51,556-1.32%
2023/10/23932.16532.2631.5041,6420.24%
2023/10/20832.6500.0032.2081,6520.48%
2023/10/19635.93535.6734.7011,6510.06%
2023/10/18435.51436.2536.3501,6200.00%
2023/10/17234.85135.0534.9511,5510.06%
2023/10/13335.35334.5534.2001,5500.00%
2023/10/12334.48134.4034.3521,5370.13%
2023/10/06232.2800.0032.3521,5670.13%
2023/10/05131.1000.0030.7511,6060.06%
2023/10/03531.6400.0031.2051,7370.29%
2023/10/0200.00531.7032.00-51,830-0.27%
2023/09/21529.7400.0030.3052,3390.21%
2023/09/111331.19330.7530.65104,0770.25%
2023/09/081032.9800.0032.60104,1890.24%
2023/09/07136.30136.4536.1504,4420.00%
2023/08/3100.00234.5034.60-24,653-0.04%
2023/08/30234.3500.0034.9524,6870.04%
2023/08/18134.90134.3534.4005,2140.00%
2023/08/10135.85134.8034.7005,3370.00%
2023/08/09238.63238.1538.0005,3250.00%
2023/08/08340.30239.0039.0015,3420.02%
2023/08/07339.55340.2040.1005,3600.00%
2023/08/02140.9000.0039.6015,3740.02%
2023/08/01140.4500.0039.5515,3610.02%
2023/07/281044.23643.4142.7046,2610.06%
2023/07/27242.40243.6044.7506,3020.00%
2023/07/21137.20137.3537.1506,7990.00%
2023/07/18237.33337.1037.25-17,179-0.01%
2023/07/13340.2300.0039.0037,5740.04%
2023/07/11440.11139.5538.9037,6790.04%
2023/07/10143.2500.0043.2017,7440.01%
2023/07/07546.33547.7847.9507,8020.00%
2023/07/06446.66446.2046.0007,8910.00%
2023/07/04348.78848.3247.65-57,951-0.06%
2023/07/03450.05551.0649.30-17,933-0.01%
2023/06/30148.5000.0049.5517,7930.01%
2023/06/29648.67248.3048.3047,7380.05%
2023/06/28449.18548.8748.60-17,675-0.01%
2023/06/271348.95848.6147.5057,6080.07%
2023/06/261652.732152.7349.00-57,447-0.07%
2023/06/21150.00151.8051.8007,1830.00%
2023/06/20347.151447.6847.15-117,244-0.15%
2023/06/1938.549.624049.7348.85-1.57,211-0.02%
2023/06/16546.18847.4648.75-36,805-0.04%
2023/06/15142.45340.1544.35-26,655-0.03%
2023/06/14941.01341.8340.3566,5310.09%
2023/06/1300.00541.7741.50-56,407-0.08%
2023/06/07136.25136.5536.0505,9550.00%
2023/06/06736.86236.6836.5555,9480.08%
2023/06/05235.95236.2035.7005,8990.00%
2023/06/0200.00136.7034.55-15,865-0.02%
2023/06/01236.10235.6336.4505,8300.00%
2023/05/31636.00536.0835.9015,7960.02%
2023/05/291338.781338.8338.5005,7070.00%
2023/05/24541.60540.8839.9505,6540.00%
2023/05/23139.25139.9541.2005,5160.00%
2023/05/22139.6000.0039.6015,4880.02%
2023/05/19140.8000.0038.9515,4840.02%
2023/05/18340.10440.6840.70-15,476-0.02%
2023/05/16137.0000.0036.5515,4480.02%
2023/05/11137.0000.0037.3015,3840.02%
2023/05/10540.5000.0038.9555,3480.09%
2023/05/09139.75740.2040.00-65,323-0.11%
2023/05/08140.8500.0041.7515,2900.02%
2023/05/0500.002.141.7041.55-2.15,248-0.04%
2023/05/041142.04343.3041.7084,9970.16%
2023/05/03838.536539.9641.00-574,197-1.36%
2023/05/027.138.3500.0037.307.13,8490.18%
2023/04/2800.00136.6536.65-13,402-0.03%
2023/04/26630.29429.6830.3523,2220.06%
2023/04/255429.0300.0028.10543,0991.74%
2023/04/24730.61231.5029.4053,0270.17%
2023/04/211127.881529.7229.80-42,865-0.14%
2023/04/20128.50530.3327.10-42,752-0.15%
2023/04/19529.59629.7629.30-12,579-0.04%
2023/04/181729.60629.1228.95112,4540.45%
2023/04/17628.68629.4629.5002,2310.00%
2023/04/14124.403726.7526.85-362,092-1.72%
2023/04/133924.81224.5324.45371,9971.85%
2023/04/123023.333024.5024.5501,8330.00%
2023/04/115621.755422.8222.3521,7390.11%
2023/04/1000.00121.8021.80-11,552-0.06%
2023/03/2900.00218.9519.15-21,272-0.16%
2023/03/28119.7500.0019.5011,2430.08%
2023/03/24219.8500.0019.9521,1330.18%
2023/03/23120.55121.2021.0001,0820.00%
2023/03/2200.00120.4520.45-1925-0.11%
2023/03/21119.00118.4018.6008370.00%
2023/02/23216.0000.0016.0024540.44%
2023/02/22315.751316.2216.30-10371-2.69%
2022/08/1600.00113.5013.35-1149-0.67%
2022/08/12113.4000.0013.2011480.67%
2022/07/0400.00111.3511.50-195-1.05%
2022/06/3000.00111.8011.80-1109-0.91%
2022/04/25014.0000.0013.5502670.00%
2022/04/06116.0000.0016.0517830.13%
2022/01/11117.80117.9016.0507990.00%
2022/01/1000.001016.3516.35-10552-1.81%
2021/12/29116.351016.2215.40-9440-2.04%
2021/12/2100.00315.0014.90-3350-0.86%
2021/12/2000.00115.1014.90-1347-0.29%
2021/12/17315.9700.0015.5533330.90%
2021/12/16116.05116.2016.0002990.00%
2021/12/141016.8000.0015.50102503.99%
2021/12/1000.00115.0014.70-1145-0.69%
2021/10/21114.6500.0014.1512690.37%
2021/10/2000.00314.4314.05-3247-1.21%
2021/08/2700.00113.1013.15-1283-0.35%
2021/08/0900.00113.6013.70-1271-0.37%
2021/08/06114.0000.0014.5012350.43%
2021/08/0500.00713.2413.20-7221-3.17%
2021/08/04613.3000.0013.4562272.64%
2021/08/03113.5000.0013.3512340.43%
2021/07/30313.1000.0013.4032361.27%
2021/07/28114.8500.0014.9012090.48%
2021/07/21113.6500.0013.6511560.64%
2021/04/271017.2000.0017.15106761.48%
2021/04/261017.3000.0017.15106741.48%
2021/04/1500.00117.4017.40-1659-0.15%
2021/04/1300.00618.0517.25-6650-0.92%
2021/04/12619.03518.6318.5016290.16%
2021/03/3100.001017.2017.40-10480-2.08%
2021/03/231017.5000.0017.05104702.13%
2021/03/18917.74317.6217.4564451.35%
2021/02/1900.00215.1515.10-2562-0.36%
2021/01/29213.60213.8813.5007920.00%
2021/01/28213.6500.0013.9528510.23%
2021/01/26213.85214.0014.0001,2210.00%
2021/01/2500.00214.2014.20-21,277-0.16%
2021/01/20213.9500.0013.5021,7710.11%
2020/12/22115.15214.9814.85-12,886-0.03%
2020/12/17115.4000.0015.3512,9160.03%
2020/11/18215.1000.0015.1523,2460.06%
2020/11/1100.00215.5015.25-23,194-0.06%
2020/11/09417.18216.9017.2023,1230.06%
2020/11/0400.00218.8518.55-22,939-0.07%
2020/11/031020.701019.8519.8002,8370.00%
2020/10/2300.00120.4520.00-11,887-0.05%
2020/10/2200.00220.2020.60-21,823-0.11%
2020/10/21918.88718.8520.2021,6350.12%
2020/10/20118.2000.0018.4511,3820.07%
2020/10/19117.00117.0016.8501,1970.00%
2019/08/2000.00211.0010.95-2282-0.71%
2019/07/24112.1000.0012.0512890.34%
2019/06/12112.5500.0012.5514130.24%
2019/06/0500.00211.4511.40-2500-0.40%
2019/06/03211.4000.0011.5024980.40%
2019/03/13111.90112.7512.6502560.00%
2018/03/3100.0017.087.18-1234-0.43%
2018/03/2916.9600.007.3012280.44%
2018/03/2200.0026.286.34-2177-1.13%
2018/03/0726.0800.006.0821111.79%
2018/01/0800.0024.924.96-285-2.33%
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
驊宏資8月營收1.00億元年增50.56% 1—8月達4.74億元Anue鉅亨－2020/09/09
...詳全文
驊宏資 相關文章
驊宏資 相關影音