驊宏資 (6148)-元大-鑫永和券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.00	0	0.00	30.70	1	311	0.32%
2024/04/29	8	30.59	0	0.00	30.50	8	320	2.49%
2024/04/26	2	30.55	0	0.00	30.50	2	324	0.62%
2024/04/24	0	0.00	1	30.70	30.70	-1	334	-0.30%
2024/04/23	2	30.40	0	0.00	30.05	2	334	0.60%
2024/04/22	3	30.12	0	0.00	30.05	3	336	0.89%
2024/04/19	2	30.30	0	0.00	30.30	2	341	0.59%
2024/04/18	11	31.23	0	0.00	31.30	11	346	3.17%
2024/04/17	2	30.80	0	0.00	30.85	2	355	0.56%
2024/04/15	7	31.88	0	0.00	31.60	7	365	1.91%
2024/04/12	3	32.48	0	0.00	32.40	3	368	0.81%
2024/04/11	10	32.48	0	0.00	32.40	10	372	2.69%
2024/04/10	0	0.00	40	33.04	32.90	-40	371	-10.76%
2024/04/09	8	30.85	0	0.00	30.85	8	354	2.26%
2024/04/08	11	31.02	0	0.00	30.95	11	363	3.03%
2024/03/29	0	0.00	5	32.30	32.35	-5	371	-1.35%
2024/03/25	3	32.90	0	0.00	33.00	3	382	0.79%
2024/03/14	6	31.14	0	0.00	31.45	6	476	1.26%
2024/03/07	0	0.00	1	34.00	33.70	-1	920	-0.11%
2024/03/01	4	35.68	33	35.07	34.90	-29	929	-3.12%
2024/02/29	2	35.38	5	34.90	35.85	-3	906	-0.33%
2024/02/26	5	34.67	0	0.00	34.55	5	907	0.55%
2024/02/23	33	34.92	42	35.09	34.70	-9	960	-0.94%
2024/02/22	5	33.87	0	0.00	33.80	5	951	0.53%
2024/02/21	2	34.15	0	0.00	34.15	2	956	0.21%
2024/02/20	10	33.77	0	0.00	33.75	10	957	1.04%
2024/02/19	5	34.28	0	0.00	34.05	5	962	0.52%
2024/02/16	4	33.96	27	33.96	33.90	-23	969	-2.37%
2024/02/05	7	31.96	0	0.00	31.80	7	976	0.72%
2024/02/02	3	33.12	15	32.50	32.40	-12	989	-1.21%
2024/02/01	3	33.35	0	0.00	33.40	3	993	0.30%
2024/01/31	5	33.84	0	0.00	33.35	5	1,031	0.48%
2024/01/29	5	34.21	0	0.00	34.40	5	1,083	0.46%
2024/01/26	4	33.55	0	0.00	33.50	4	1,105	0.36%
2024/01/25	11	34.01	0	0.00	33.75	11	1,108	0.99%
2024/01/23	5	34.54	0	0.00	34.75	5	1,120	0.45%
2024/01/19	5	34.00	0	0.00	33.75	5	1,126	0.44%
2024/01/16	0	0.00	30	33.78	33.65	-30	1,158	-2.59%
2024/01/11	10	34.02	0	0.00	33.80	10	1,223	0.82%
2024/01/10	5	35.02	0	0.00	34.85	5	1,315	0.38%
2024/01/09	4	36.08	0	0.00	36.25	4	1,343	0.30%
2024/01/03	0	0.00	1	35.65	35.65	-1	1,479	-0.07%
2024/01/02	1	36.80	0	0.00	36.50	1	1,496	0.07%
2023/12/29	1	35.30	0	0.00	35.25	1	1,487	0.07%
2023/12/21	2	35.75	0	0.00	35.65	2	1,477	0.14%
2023/12/19	2	35.73	0	0.00	36.00	2	1,473	0.14%
2023/12/15	1	36.75	0	0.00	36.75	1	1,469	0.07%
2023/12/13	10	38.10	5	38.10	37.90	5	1,451	0.34%
2023/12/12	0	0.00	25	38.83	38.20	-25	1,444	-1.73%
2023/12/11	7	38.14	3	37.95	37.95	4	1,420	0.28%
2023/12/08	2	40.50	0	0.00	40.00	2	1,390	0.14%
2023/12/07	0	0.00	2	39.85	39.00	-2	1,325	-0.15%
2023/12/06	4	41.54	1	40.65	41.50	3	1,281	0.23%
2023/12/05	8	37.61	7	38.55	39.25	1	1,098	0.09%
2023/12/04	1	35.45	0	0.00	35.70	1	1,052	0.10%
2023/12/01	8	34.42	0	0.00	34.45	8	1,025	0.78%
2023/11/30	1	33.75	0	0.00	34.20	1	1,036	0.10%
2023/11/29	0	0.00	26	33.67	33.70	-26	1,032	-2.52%
2023/11/22	11	34.89	21	35.48	34.80	-10	1,013	-0.99%
2023/11/20	0	0.00	4	33.75	33.40	-4	963	-0.42%
2023/11/15	2	33.35	0	0.00	33.15	2	966	0.21%
2023/11/14	10	32.88	0	0.00	33.45	10	971	1.03%
2023/11/13	1	32.60	1	32.65	32.85	0	974	0.00%
2023/11/10	11	32.21	1	32.35	32.10	10	981	1.02%
2023/11/09	20	33.30	1	33.05	32.80	19	970	1.96%
2023/11/08	2	34.38	11	33.80	34.00	-9	974	-0.92%
2023/11/07	10	32.94	0	0.00	33.05	10	949	1.05%
2023/11/06	5	34.05	39	33.90	33.40	-34	970	-3.50%
2023/11/03	3	31.58	2	31.55	31.95	1	945	0.11%
2023/11/02	0	0.00	1	30.20	30.55	-1	941	-0.11%
2023/11/01	2	30.30	0	0.00	30.25	2	961	0.21%
2023/10/31	11	31.11	0	0.00	30.25	11	975	1.13%
2023/10/27	10	32.22	0	0.00	32.15	10	1,051	0.95%
2023/10/26	0	0.00	1	32.60	32.65	-1	1,159	-0.09%
2023/10/25	3	33.68	2	33.68	33.95	1	1,458	0.07%
2023/10/24	1	31.95	21.5	32.25	33.25	-20.5	1,556	-1.32%
2023/10/23	9	32.16	5	32.26	31.50	4	1,642	0.24%
2023/10/20	8	32.65	0	0.00	32.20	8	1,652	0.48%
2023/10/19	6	35.93	5	35.67	34.70	1	1,651	0.06%
2023/10/18	4	35.51	4	36.25	36.35	0	1,620	0.00%
2023/10/17	2	34.85	1	35.05	34.95	1	1,551	0.06%
2023/10/13	3	35.35	3	34.55	34.20	0	1,550	0.00%
2023/10/12	3	34.48	1	34.40	34.35	2	1,537	0.13%
2023/10/06	2	32.28	0	0.00	32.35	2	1,567	0.13%
2023/10/05	1	31.10	0	0.00	30.75	1	1,606	0.06%
2023/10/03	5	31.64	0	0.00	31.20	5	1,737	0.29%
2023/10/02	0	0.00	5	31.70	32.00	-5	1,830	-0.27%
2023/09/21	5	29.74	0	0.00	30.30	5	2,339	0.21%
2023/09/11	13	31.19	3	30.75	30.65	10	4,077	0.25%
2023/09/08	10	32.98	0	0.00	32.60	10	4,189	0.24%
2023/09/07	1	36.30	1	36.45	36.15	0	4,442	0.00%
2023/08/31	0	0.00	2	34.50	34.60	-2	4,653	-0.04%
2023/08/30	2	34.35	0	0.00	34.95	2	4,687	0.04%
2023/08/18	1	34.90	1	34.35	34.40	0	5,214	0.00%
2023/08/10	1	35.85	1	34.80	34.70	0	5,337	0.00%
2023/08/09	2	38.63	2	38.15	38.00	0	5,325	0.00%
2023/08/08	3	40.30	2	39.00	39.00	1	5,342	0.02%
2023/08/07	3	39.55	3	40.20	40.10	0	5,360	0.00%
2023/08/02	1	40.90	0	0.00	39.60	1	5,374	0.02%
2023/08/01	1	40.45	0	0.00	39.55	1	5,361	0.02%
2023/07/28	10	44.23	6	43.41	42.70	4	6,261	0.06%
2023/07/27	2	42.40	2	43.60	44.75	0	6,302	0.00%
2023/07/21	1	37.20	1	37.35	37.15	0	6,799	0.00%
2023/07/18	2	37.33	3	37.10	37.25	-1	7,179	-0.01%
2023/07/13	3	40.23	0	0.00	39.00	3	7,574	0.04%
2023/07/11	4	40.11	1	39.55	38.90	3	7,679	0.04%
2023/07/10	1	43.25	0	0.00	43.20	1	7,744	0.01%
2023/07/07	5	46.33	5	47.78	47.95	0	7,802	0.00%
2023/07/06	4	46.66	4	46.20	46.00	0	7,891	0.00%
2023/07/04	3	48.78	8	48.32	47.65	-5	7,951	-0.06%
2023/07/03	4	50.05	5	51.06	49.30	-1	7,933	-0.01%
2023/06/30	1	48.50	0	0.00	49.55	1	7,793	0.01%
2023/06/29	6	48.67	2	48.30	48.30	4	7,738	0.05%
2023/06/28	4	49.18	5	48.87	48.60	-1	7,675	-0.01%
2023/06/27	13	48.95	8	48.61	47.50	5	7,608	0.07%
2023/06/26	16	52.73	21	52.73	49.00	-5	7,447	-0.07%
2023/06/21	1	50.00	1	51.80	51.80	0	7,183	0.00%
2023/06/20	3	47.15	14	47.68	47.15	-11	7,244	-0.15%
2023/06/19	38.5	49.62	40	49.73	48.85	-1.5	7,211	-0.02%
2023/06/16	5	46.18	8	47.46	48.75	-3	6,805	-0.04%
2023/06/15	1	42.45	3	40.15	44.35	-2	6,655	-0.03%
2023/06/14	9	41.01	3	41.83	40.35	6	6,531	0.09%
2023/06/13	0	0.00	5	41.77	41.50	-5	6,407	-0.08%
2023/06/07	1	36.25	1	36.55	36.05	0	5,955	0.00%
2023/06/06	7	36.86	2	36.68	36.55	5	5,948	0.08%
2023/06/05	2	35.95	2	36.20	35.70	0	5,899	0.00%
2023/06/02	0	0.00	1	36.70	34.55	-1	5,865	-0.02%
2023/06/01	2	36.10	2	35.63	36.45	0	5,830	0.00%
2023/05/31	6	36.00	5	36.08	35.90	1	5,796	0.02%
2023/05/29	13	38.78	13	38.83	38.50	0	5,707	0.00%
2023/05/24	5	41.60	5	40.88	39.95	0	5,654	0.00%
2023/05/23	1	39.25	1	39.95	41.20	0	5,516	0.00%
2023/05/22	1	39.60	0	0.00	39.60	1	5,488	0.02%
2023/05/19	1	40.80	0	0.00	38.95	1	5,484	0.02%
2023/05/18	3	40.10	4	40.68	40.70	-1	5,476	-0.02%
2023/05/16	1	37.00	0	0.00	36.55	1	5,448	0.02%
2023/05/11	1	37.00	0	0.00	37.30	1	5,384	0.02%
2023/05/10	5	40.50	0	0.00	38.95	5	5,348	0.09%
2023/05/09	1	39.75	7	40.20	40.00	-6	5,323	-0.11%
2023/05/08	1	40.85	0	0.00	41.75	1	5,290	0.02%
2023/05/05	0	0.00	2.1	41.70	41.55	-2.1	5,248	-0.04%
2023/05/04	11	42.04	3	43.30	41.70	8	4,997	0.16%
2023/05/03	8	38.53	65	39.96	41.00	-57	4,197	-1.36%
2023/05/02	7.1	38.35	0	0.00	37.30	7.1	3,849	0.18%
2023/04/28	0	0.00	1	36.65	36.65	-1	3,402	-0.03%
2023/04/26	6	30.29	4	29.68	30.35	2	3,222	0.06%
2023/04/25	54	29.03	0	0.00	28.10	54	3,099	1.74%
2023/04/24	7	30.61	2	31.50	29.40	5	3,027	0.17%
2023/04/21	11	27.88	15	29.72	29.80	-4	2,865	-0.14%
2023/04/20	1	28.50	5	30.33	27.10	-4	2,752	-0.15%
2023/04/19	5	29.59	6	29.76	29.30	-1	2,579	-0.04%
2023/04/18	17	29.60	6	29.12	28.95	11	2,454	0.45%
2023/04/17	6	28.68	6	29.46	29.50	0	2,231	0.00%
2023/04/14	1	24.40	37	26.75	26.85	-36	2,092	-1.72%
2023/04/13	39	24.81	2	24.53	24.45	37	1,997	1.85%
2023/04/12	30	23.33	30	24.50	24.55	0	1,833	0.00%
2023/04/11	56	21.75	54	22.82	22.35	2	1,739	0.11%
2023/04/10	0	0.00	1	21.80	21.80	-1	1,552	-0.06%
2023/03/29	0	0.00	2	18.95	19.15	-2	1,272	-0.16%
2023/03/28	1	19.75	0	0.00	19.50	1	1,243	0.08%
2023/03/24	2	19.85	0	0.00	19.95	2	1,133	0.18%
2023/03/23	1	20.55	1	21.20	21.00	0	1,082	0.00%
2023/03/22	0	0.00	1	20.45	20.45	-1	925	-0.11%
2023/03/21	1	19.00	1	18.40	18.60	0	837	0.00%
2023/02/23	2	16.00	0	0.00	16.00	2	454	0.44%
2023/02/22	3	15.75	13	16.22	16.30	-10	371	-2.69%
2022/08/16	0	0.00	1	13.50	13.35	-1	149	-0.67%
2022/08/12	1	13.40	0	0.00	13.20	1	148	0.67%
2022/07/04	0	0.00	1	11.35	11.50	-1	95	-1.05%
2022/06/30	0	0.00	1	11.80	11.80	-1	109	-0.91%
2022/04/25	0	14.00	0	0.00	13.55	0	267	0.00%
2022/04/06	1	16.00	0	0.00	16.05	1	783	0.13%
2022/01/11	1	17.80	1	17.90	16.05	0	799	0.00%
2022/01/10	0	0.00	10	16.35	16.35	-10	552	-1.81%
2021/12/29	1	16.35	10	16.22	15.40	-9	440	-2.04%
2021/12/21	0	0.00	3	15.00	14.90	-3	350	-0.86%
2021/12/20	0	0.00	1	15.10	14.90	-1	347	-0.29%
2021/12/17	3	15.97	0	0.00	15.55	3	333	0.90%
2021/12/16	1	16.05	1	16.20	16.00	0	299	0.00%
2021/12/14	10	16.80	0	0.00	15.50	10	250	3.99%
2021/12/10	0	0.00	1	15.00	14.70	-1	145	-0.69%
2021/10/21	1	14.65	0	0.00	14.15	1	269	0.37%
2021/10/20	0	0.00	3	14.43	14.05	-3	247	-1.21%
2021/08/27	0	0.00	1	13.10	13.15	-1	283	-0.35%
2021/08/09	0	0.00	1	13.60	13.70	-1	271	-0.37%
2021/08/06	1	14.00	0	0.00	14.50	1	235	0.43%
2021/08/05	0	0.00	7	13.24	13.20	-7	221	-3.17%
2021/08/04	6	13.30	0	0.00	13.45	6	227	2.64%
2021/08/03	1	13.50	0	0.00	13.35	1	234	0.43%
2021/07/30	3	13.10	0	0.00	13.40	3	236	1.27%
2021/07/28	1	14.85	0	0.00	14.90	1	209	0.48%
2021/07/21	1	13.65	0	0.00	13.65	1	156	0.64%
2021/04/27	10	17.20	0	0.00	17.15	10	676	1.48%
2021/04/26	10	17.30	0	0.00	17.15	10	674	1.48%
2021/04/15	0	0.00	1	17.40	17.40	-1	659	-0.15%
2021/04/13	0	0.00	6	18.05	17.25	-6	650	-0.92%
2021/04/12	6	19.03	5	18.63	18.50	1	629	0.16%
2021/03/31	0	0.00	10	17.20	17.40	-10	480	-2.08%
2021/03/23	10	17.50	0	0.00	17.05	10	470	2.13%
2021/03/18	9	17.74	3	17.62	17.45	6	445	1.35%
2021/02/19	0	0.00	2	15.15	15.10	-2	562	-0.36%
2021/01/29	2	13.60	2	13.88	13.50	0	792	0.00%
2021/01/28	2	13.65	0	0.00	13.95	2	851	0.23%
2021/01/26	2	13.85	2	14.00	14.00	0	1,221	0.00%
2021/01/25	0	0.00	2	14.20	14.20	-2	1,277	-0.16%
2021/01/20	2	13.95	0	0.00	13.50	2	1,771	0.11%
2020/12/22	1	15.15	2	14.98	14.85	-1	2,886	-0.03%
2020/12/17	1	15.40	0	0.00	15.35	1	2,916	0.03%
2020/11/18	2	15.10	0	0.00	15.15	2	3,246	0.06%
2020/11/11	0	0.00	2	15.50	15.25	-2	3,194	-0.06%
2020/11/09	4	17.18	2	16.90	17.20	2	3,123	0.06%
2020/11/04	0	0.00	2	18.85	18.55	-2	2,939	-0.07%
2020/11/03	10	20.70	10	19.85	19.80	0	2,837	0.00%
2020/10/23	0	0.00	1	20.45	20.00	-1	1,887	-0.05%
2020/10/22	0	0.00	2	20.20	20.60	-2	1,823	-0.11%
2020/10/21	9	18.88	7	18.85	20.20	2	1,635	0.12%
2020/10/20	1	18.20	0	0.00	18.45	1	1,382	0.07%
2020/10/19	1	17.00	1	17.00	16.85	0	1,197	0.00%
2019/08/20	0	0.00	2	11.00	10.95	-2	282	-0.71%
2019/07/24	1	12.10	0	0.00	12.05	1	289	0.34%
2019/06/12	1	12.55	0	0.00	12.55	1	413	0.24%
2019/06/05	0	0.00	2	11.45	11.40	-2	500	-0.40%
2019/06/03	2	11.40	0	0.00	11.50	2	498	0.40%
2019/03/13	1	11.90	1	12.75	12.65	0	256	0.00%
2018/03/31	0	0.00	1	7.08	7.18	-1	234	-0.43%
2018/03/29	1	6.96	0	0.00	7.30	1	228	0.44%
2018/03/22	0	0.00	2	6.28	6.34	-2	177	-1.13%
2018/03/07	2	6.08	0	0.00	6.08	2	111	1.79%
2018/01/08	0	0.00	2	4.92	4.96	-2	85	-2.33%