晉倫 (6151)-元大-鑫永和券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13.2	53.97	10	52.00	51.90	3.2	5,946	0.05%
2024/11/21	12	54.50	5	53.50	53.30	7	6,002	0.12%
2024/11/20	0.3	54.36	0	0.00	53.20	0.3	6,028	0.00%
2024/11/19	18.3	53.90	23	54.67	55.40	-4.7	5,990	-0.08%
2024/11/18	13	53.48	12	52.75	52.60	1	5,928	0.02%
2024/11/15	35	54.07	37	52.79	52.90	-2	5,861	-0.03%
2024/11/14	6	53.13	1	56.80	52.90	5	5,789	0.09%
2024/11/11	3	53.70	2	54.50	53.10	1	5,549	0.02%
2024/11/08	0	0.00	2	56.70	58.10	-2	5,481	-0.04%
2024/11/05	0	0.00	7	63.00	62.50	-7	5,332	-0.13%
2024/10/30	0	0.00	3	61.00	60.70	-3	5,304	-0.06%
2024/10/29	0	0.00	2	61.00	61.70	-2	5,296	-0.04%
2024/10/28	0	0.00	2	59.60	61.00	-2	5,277	-0.04%
2024/10/25	1	61.50	0	0.00	62.00	1	5,256	0.02%
2024/10/24	2	60.15	1	60.40	60.20	1	5,242	0.02%
2024/10/23	17	62.08	11	61.97	62.00	6	5,206	0.12%
2024/10/22	14	58.08	5	59.44	61.10	9	4,407	0.20%
2024/10/21	0	0.00	1	55.60	55.60	-1	3,876	-0.03%
2024/10/18	3	47.68	16	49.73	50.60	-13	3,871	-0.34%
2024/10/17	6	46.13	4	45.83	46.00	2	3,688	0.05%
2024/10/16	1	43.80	0	0.00	43.60	1	3,590	0.03%
2024/10/15	1	43.60	18	43.87	43.00	-17	3,638	-0.47%
2024/10/14	0	0.00	1	42.00	41.65	-1	3,639	-0.03%
2024/10/09	12	41.41	8	40.32	40.15	4	3,679	0.11%
2024/10/07	1	44.20	2	43.15	41.80	-1	3,628	-0.03%
2024/10/04	30	45.49	14	44.36	43.40	16	3,561	0.45%
2024/10/01	2	43.98	20	44.18	45.85	-18	3,346	-0.54%
2024/09/27	6	42.58	2	43.13	42.50	4	3,171	0.13%
2024/09/26	6	41.68	2	41.00	40.65	4	3,083	0.13%
2024/09/25	0	0.00	1	42.40	42.00	-1	3,045	-0.03%
2024/09/24	2	39.88	1	41.55	40.70	1	2,950	0.03%
2024/09/23	1	40.00	0	0.00	38.70	1	2,897	0.03%
2024/09/20	7	40.49	0	0.00	40.05	7	2,869	0.24%
2024/09/19	12	41.60	2	42.00	41.75	10	2,812	0.36%
2024/09/18	1	40.05	1	40.80	40.80	0	2,634	0.00%
2024/09/12	1	37.65	1	37.35	36.85	0	2,511	0.00%
2024/09/11	0	0.00	1	36.55	36.40	-1	2,485	-0.04%
2024/09/09	1	39.90	0	0.00	39.85	1	2,408	0.04%
2024/09/05	1	43.50	0	0.00	42.00	1	2,345	0.04%
2024/09/04	2	44.28	1	43.95	43.10	1	2,284	0.04%
2024/09/02	0	0.00	4	44.65	44.45	-4	2,148	-0.19%
2024/08/29	42	49.11	39	47.62	46.75	3	1,917	0.16%
2024/08/28	2	45.48	4	45.95	47.30	-2	1,538	-0.13%
2024/08/27	10	40.68	7	40.64	43.00	3	1,282	0.23%
2024/08/26	0	0.00	3	36.00	39.10	-3	1,026	-0.29%
2024/08/23	5	36.55	1	35.70	35.55	4	971	0.41%
2024/08/14	2	33.00	4	33.80	33.85	-2	755	-0.26%
2024/08/09	0	0.00	1	34.60	32.70	-1	725	-0.14%
2024/08/07	0	0.00	1	31.70	32.05	-1	681	-0.15%
2024/08/06	0	0.00	1	30.40	30.20	-1	664	-0.15%
2024/08/05	3	29.50	1	30.15	29.05	2	653	0.31%
2024/08/02	4	32.75	3	32.67	31.60	1	634	0.16%
2024/07/30	0	0.00	2	31.03	31.50	-2	603	-0.33%
2024/07/26	0	0.00	0.1	32.30	31.40	-0.1	572	-0.02%
2024/07/23	4	35.41	1	35.70	34.50	3	549	0.55%
2024/07/22	1.1	35.25	0.2	34.60	34.85	0.9	520	0.17%
2024/07/19	1.2	36.59	1	36.70	35.75	0.2	469	0.05%
2024/07/15	1	32.65	3	34.98	33.15	-2	246	-0.81%
2024/07/12	3	33.08	1	33.15	33.45	2	177	1.13%
2024/06/28	0	0.00	1	27.05	27.20	-1	66	-1.49%
2024/06/27	0	0.00	2	27.10	27.10	-2	67	-2.97%
2024/06/14	0	0.00	1	27.70	27.70	-1	93	-1.07%
2024/05/31	1	26.90	0	0.00	26.80	1	99	1.00%
2024/05/17	0	0.00	1	26.80	27.10	-1	103	-0.97%
2024/05/09	1	27.00	0	0.00	27.15	1	102	0.97%
2024/03/27	0	0.00	1	26.85	26.65	-1	93	-1.07%
2024/03/26	1	28.45	0	0.00	28.60	1	87	1.14%
2024/02/23	0	0.00	1	27.30	27.30	-1	51	-1.94%
2024/01/05	3	26.80	0	0.00	26.80	3	33	9.08%
2024/01/02	1	26.85	0	0.00	26.90	1	32	3.04%
2022/01/12	0	0.00	3	38.10	37.80	-3	95	-3.14%
2022/01/05	1	37.00	0	0.00	37.00	1	84	1.19%
2021/12/20	3	37.30	0	0.00	37.45	3	84	3.57%
2021/11/30	0	0.00	1	38.15	38.05	-1	76	-1.30%
2021/11/25	0	0.00	2	38.83	38.95	-2	73	-2.73%
2021/11/12	0	0.00	1	37.50	37.10	-1	75	-1.32%
2021/11/10	0	0.00	1	35.85	35.85	-1	73	-1.37%
2021/09/10	0	0.00	1	37.40	37.60	-1	332	-0.30%
2021/09/09	1	36.60	0	0.00	36.85	1	335	0.30%
2021/08/26	0	0.00	1	35.55	35.70	-1	443	-0.23%
2021/08/24	1	34.80	0	0.00	34.60	1	464	0.22%
2021/08/04	0	0.00	2	38.63	38.50	-2	552	-0.36%
2021/07/26	2	40.63	0	0.00	40.25	2	630	0.32%
2021/07/20	1	40.20	0	0.00	40.25	1	677	0.15%
2021/07/13	0	0.00	3	40.48	40.20	-3	719	-0.42%
2021/07/12	4	41.29	1	41.10	41.60	3	734	0.41%
2021/07/09	4	41.71	0	0.00	41.95	4	742	0.54%
2021/06/30	1	44.30	5	44.59	43.75	-4	861	-0.46%
2021/06/29	0	0.00	2	44.03	44.20	-2	869	-0.23%
2021/06/25	1	42.90	0	0.00	41.80	1	911	0.11%
2021/06/16	1	41.75	0	0.00	41.70	1	996	0.10%
2021/06/09	3	42.85	0	0.00	42.55	3	986	0.30%
2021/06/07	0	0.00	1	45.85	45.60	-1	964	-0.10%
2021/06/04	3	45.60	0	0.00	45.85	3	963	0.31%
2021/06/03	1	45.50	2	46.48	46.50	-1	975	-0.10%
2021/06/02	1	43.85	7	45.06	43.70	-6	965	-0.62%
2021/06/01	5	42.58	0	0.00	45.05	5	975	0.51%
2021/05/11	2	45.60	5	45.72	45.00	-3	1,073	-0.28%
2021/05/10	2	45.30	2	44.80	44.85	0	1,047	0.00%
2021/04/27	2	46.00	3	46.52	46.80	-1	963	-0.10%
2021/04/22	0	0.00	1	45.85	44.40	-1	936	-0.11%
2021/04/21	0	0.00	1	46.70	46.00	-1	931	-0.11%
2021/04/20	2	45.00	0	0.00	44.80	2	925	0.22%
2021/04/19	1	44.80	0	0.00	44.50	1	924	0.11%
2021/04/16	1	46.05	9	46.26	46.20	-8	924	-0.87%
2021/04/15	4	43.53	4	42.74	44.20	0	901	0.00%
2021/04/14	10	43.73	6	47.73	43.55	4	878	0.46%
2021/04/12	2	42.25	0	43.15	43.15	2	741	0.27%
2021/04/09	1	39.30	0	0.00	39.25	1	727	0.14%
2021/04/08	3	39.37	1	38.60	39.70	2	717	0.28%
2021/04/07	2	39.55	0	0.00	39.35	2	705	0.28%
2021/04/06	1	39.60	0	40.45	41.10	1	683	0.15%
2021/04/01	1	38.95	0	0.00	38.80	1	658	0.15%
2021/03/30	0	0.00	1	38.50	39.50	-1	605	-0.17%
2021/03/29	1	37.30	1	36.05	38.20	0	568	0.00%
2021/03/26	0	0.00	2.1	33.10	36.10	-2.1	515	-0.41%
2021/03/24	0	0.00	2	32.43	32.75	-2	472	-0.42%
2021/03/23	0	0.00	1	32.25	32.20	-1	471	-0.21%
2021/03/22	1	32.20	0	0.00	32.20	1	469	0.21%
2021/03/19	0	0.00	3	32.07	32.10	-3	465	-0.64%
2021/03/18	0	0.00	5	32.16	32.05	-5	462	-1.08%
2021/03/12	1	31.45	0	0.00	31.35	1	469	0.21%
2021/03/09	0	0.00	2	30.85	29.80	-2	451	-0.44%
2021/03/08	0	0.00	1	31.85	31.65	-1	429	-0.23%
2021/03/05	0	0.00	1	33.20	31.30	-1	419	-0.24%
2021/03/04	5	34.60	0	0.00	33.70	5	401	1.24%
2021/02/26	8	32.14	0	0.00	31.55	8	317	2.52%
2021/02/25	4	30.74	0	0.00	32.10	4	273	1.46%
2021/02/24	1	29.35	0	0.00	29.20	1	247	0.40%
2021/02/05	0	0.00	1	24.95	25.00	-1	187	-0.53%
2021/01/14	0.2	24.60	0	0.00	24.70	0.2	158	0.14%
2021/01/11	0	0.00	1	25.75	25.60	-1	138	-0.72%
2021/01/08	0	0.00	1	24.70	24.60	-1	119	-0.84%
2020/09/01	0	0.00	1	21.25	21.20	-1	133	-0.75%
2020/08/25	1	20.25	1	20.40	20.40	0	125	0.00%
2020/08/17	1	20.75	0	0.00	20.70	1	128	0.78%
2020/06/17	0	0.00	1	21.85	21.55	-1	110	-0.91%
2019/12/12	0	0.00	1	20.30	20.25	-1	56	-1.78%
2019/11/14	0	0.00	1	20.35	20.35	-1	55	-1.82%
2019/11/11	1	20.20	0	0.00	20.20	1	52	1.90%
2019/11/06	0	0.00	1	19.75	19.90	-1	49	-2.02%
2019/10/15	0	0.00	1	19.30	19.40	-1	47	-2.12%
2019/10/08	1	19.00	0	0.00	19.00	1	43	2.29%
2019/07/15	1	18.25	0	0.00	18.30	1	65	1.52%
2019/04/22	0	0.00	2	19.95	20.00	-2	60	-3.31%
2019/04/08	1	20.05	0	0.00	20.05	1	51	1.96%
2019/04/03	1	20.10	0	0.00	20.20	1	48	2.08%
2019/02/14	0	0.00	1	20.85	20.95	-1	43	-2.32%
2018/12/22	0	0.00	2	20.70	20.75	-2	52	-3.81%
2018/09/21	1	20.60	0	0.00	20.80	1	86	1.15%
2018/06/04	0	0.00	1	25.55	25.65	-1	160	-0.62%
2018/05/30	1	25.20	0	0.00	25.20	1	155	0.64%
2018/04/23	0	0.00	3	25.60	25.75	-3	154	-1.95%
2018/03/31	0	0.00	5	25.80	25.90	-5	156	-3.20%
2018/03/29	1	25.65	0	0.00	25.65	1	152	0.66%
2018/03/16	1	24.70	0	0.00	24.75	1	116	0.86%
2018/03/15	1	24.75	0	0.00	24.80	1	116	0.86%
2018/03/01	2	24.40	0	0.00	24.45	2	122	1.63%
2018/02/06	1	22.90	0	0.00	23.00	1	127	0.78%
2018/01/18	1	24.80	0	0.00	24.90	1	127	0.78%
2018/01/10	1	24.80	0	0.00	24.55	1	126	0.79%