華興 (6164)-元大-鑫永和券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
▼0.10
漲幅
-0.67%
成交量
486張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	15.60	15.55	-1	3,752	-0.03%
2024/04/08	1	15.65	0	0.00	15.75	1	4,264	0.02%
2024/04/03	0	0.00	1	15.10	15.10	-1	4,244	-0.02%
2024/04/01	2	15.30	0	0.00	15.10	2	4,237	0.05%
2024/03/29	0	0.00	1	14.85	14.80	-1	4,211	-0.02%
2024/03/28	2	15.10	2	14.90	14.85	0	4,246	0.00%
2024/03/25	1	15.15	0	0.00	15.10	1	4,348	0.02%
2024/03/22	0	0.00	1	14.50	14.55	-1	4,317	-0.02%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/14	0	14.50	0	0.00	14.50	0	4,288	0.00%
2024/03/07	1	15.55	1	15.35	15.10	0	4,157	0.00%
2024/03/05	1	16.15	0	0.00	16.45	1	4,000	0.02%
2024/02/27	1	16.40	0	0.00	16.15	1	3,984	0.03%
2024/02/22	50	16.63	50	16.65	16.70	0	3,883	0.00%
2024/02/21	0	0.00	13	17.64	17.25	-13	3,611	-0.36%
2024/02/20	6	17.72	4	18.35	18.35	2	3,301	0.06%
2024/02/19	1	15.80	2	16.38	16.70	-1	2,957	-0.03%
2024/02/16	7	15.51	6	15.30	15.20	1	2,830	0.04%
2024/02/15	1	14.70	2.6	14.39	14.75	-1.6	2,590	-0.06%
2024/02/05	1	13.80	1	13.55	13.45	0	2,455	0.00%
2024/01/26	0	0.00	1	13.20	13.15	-1	2,355	-0.04%
2024/01/24	0	0.00	1	13.75	13.70	-1	2,291	-0.04%
2024/01/16	0	0.00	31	13.65	13.60	-31	2,055	-1.51%
2024/01/15	1	13.55	0	0.00	13.50	1	2,006	0.05%
2024/01/12	1	13.80	0	0.00	13.55	1	1,964	0.05%
2024/01/11	2	14.80	0	0.00	14.15	2	1,878	0.11%
2024/01/10	30	15.00	2	14.65	15.00	28	1,651	1.70%
2024/01/08	1	13.80	0	0.00	13.85	1	1,351	0.07%
2024/01/05	2	13.70	2	13.63	13.70	0	1,379	0.00%
2024/01/04	0	0.00	1.3	14.23	14.50	-1.3	1,256	-0.10%
2024/01/03	3	14.17	0	0.00	14.15	3	1,114	0.27%
2024/01/02	1	13.10	2	13.90	13.90	-1	862	-0.12%
2023/12/21	2	12.28	0	0.00	12.25	2	666	0.30%
2023/11/27	1	11.60	0	0.00	11.45	1	509	0.20%
2023/11/24	3	11.88	1	11.90	11.90	2	491	0.41%
2023/11/08	0	0.00	4	10.45	10.45	-4	332	-1.20%
2023/10/16	0	0.00	0	11.30	10.70	0	359	0.00%
2023/10/11	0	0.00	0	12.00	11.40	0	304	0.00%
2023/10/06	0	0.00	1	11.25	11.15	-1	294	-0.34%
2023/09/27	0	0.00	2	11.10	11.15	-2	307	-0.65%
2023/09/19	6	11.52	6	11.25	11.35	0	343	0.00%
2023/07/26	0	0.00	1	11.60	11.50	-1	897	-0.11%
2023/07/25	1	11.65	0	0.00	11.65	1	897	0.11%
2023/07/10	0	0.00	4	12.05	12.00	-4	914	-0.44%
2023/07/07	0	0.00	3	12.00	12.10	-3	922	-0.33%
2023/06/26	5	13.65	0	0.00	13.40	5	928	0.54%
2023/06/21	5	13.90	0	0.00	13.90	5	918	0.54%
2023/06/08	0	0.00	9	13.37	13.35	-9	950	-0.95%
2023/06/07	4	13.45	0	0.00	13.40	4	952	0.42%
2023/05/25	4.3	14.31	0	0.00	13.70	4.3	849	0.50%
2023/05/19	2	11.60	0	0.00	11.50	2	545	0.37%
2023/03/22	2	11.85	2	11.85	11.65	0	404	0.00%
2023/03/17	0	11.55	6	11.30	11.25	-6	364	-1.65%
2023/03/15	6	11.05	0	0.00	11.05	6	353	1.70%
2023/02/22	2	10.60	0	0.00	10.55	2	386	0.52%
2023/02/07	3	10.40	0	0.00	10.35	3	381	0.79%
2023/01/06	0	11.00	0	0.00	10.00	0	372	0.00%
2023/01/04	0	10.05	0	0.00	9.98	0	380	0.00%
2022/10/06	0	0.00	2	10.05	10.20	-2	600	-0.33%
2022/10/04	2	10.20	0	0.00	10.10	2	599	0.33%
2022/08/15	0	0.00	8	12.38	12.65	-8	871	-0.92%
2022/08/12	8	12.62	0	0.00	12.25	8	850	0.94%
2022/08/02	0	0.00	1	11.20	11.15	-1	720	-0.14%
2022/07/28	1	11.30	0	0.00	11.20	1	737	0.14%
2022/06/24	1	12.70	1	12.80	12.40	0	1,138	0.00%
2022/06/02	1	13.90	1	13.75	13.45	0	953	0.00%
2022/05/10	9	12.73	9	12.50	12.60	0	856	0.00%
2022/05/06	0	0.00	9	13.07	13.00	-9	865	-1.04%
2022/05/05	9	13.57	0	0.00	13.45	9	866	1.04%
2022/04/27	1	13.05	0	0.00	13.70	1	865	0.12%
2022/04/21	10	15.13	10	15.24	15.20	0	803	0.00%
2022/04/20	17	14.30	17	14.55	14.60	0	603	0.00%
2022/03/29	0	13.10	0	0.00	13.15	0	2,263	0.00%
2022/03/25	0	13.15	0	0.00	13.05	0	2,296	0.00%
2022/03/07	0	0.00	1	13.00	13.00	-1	3,381	-0.03%
2022/02/24	2	13.83	0	0.00	13.65	2	3,496	0.06%
2022/02/22	1	14.30	0	0.00	14.30	1	3,517	0.03%
2022/02/21	1	14.65	0	0.00	14.65	1	3,564	0.03%
2022/02/09	0	0.00	4	15.13	15.30	-4	3,661	-0.11%
2022/02/08	0	0.00	1	14.80	14.80	-1	3,662	-0.03%
2022/01/26	2	14.15	0	0.00	14.10	2	3,708	0.05%
2022/01/24	1	14.15	0	0.00	14.10	1	3,757	0.03%
2022/01/21	0	0.00	1	14.70	14.70	-1	3,756	-0.03%
2022/01/12	1	15.15	0	0.00	15.25	1	3,751	0.03%
2022/01/07	2	15.70	0	0.00	15.95	2	3,652	0.05%
2021/12/30	12	17.88	16	17.90	17.60	-4	3,492	-0.11%
2021/12/29	11	17.42	11	17.30	17.25	0	3,009	0.00%
2021/12/28	10	17.72	22	16.82	17.00	-12	2,783	-0.43%
2021/12/27	38	16.62	15	17.02	17.70	23	2,537	0.91%
2021/12/21	0	0.00	1	16.05	16.05	-1	2,210	-0.05%
2021/12/14	2	16.20	2	16.35	15.75	0	1,984	0.00%
2021/12/13	0	0.00	2	16.10	16.10	-2	1,944	-0.10%
2021/12/09	5	16.35	7	16.17	16.30	-2	1,912	-0.10%
2021/12/08	1	16.00	2	15.85	15.95	-1	1,805	-0.06%
2021/12/07	3	16.83	1	17.00	16.70	2	1,737	0.12%
2021/12/02	1	14.55	0	0.00	14.45	1	1,574	0.06%
2021/11/23	3	15.00	3	15.00	14.40	0	2,090	0.00%
2021/11/18	1	14.65	0	0.00	14.30	1	2,372	0.04%
2021/11/03	7	14.80	7	14.63	14.65	0	3,568	0.00%
2021/10/29	0	0.00	10	14.25	14.15	-10	5,250	-0.19%
2021/10/28	9	14.70	9	14.30	14.35	0	5,444	0.00%
2021/10/07	9	14.24	9	14.23	14.25	0	6,726	0.00%
2021/10/04	0	0.00	1	13.60	13.15	-1	6,738	-0.01%
2021/09/30	1	14.70	0	0.00	14.55	1	6,688	0.01%
2021/09/27	0	0.00	2	16.00	15.80	-2	6,687	-0.03%
2021/09/22	0	0.00	1	14.80	14.90	-1	6,670	-0.01%
2021/09/17	1	15.55	0	0.00	15.30	1	6,699	0.01%
2021/09/14	7	15.76	5	16.00	16.10	2	6,880	0.03%
2021/09/07	20	16.43	10	16.55	16.60	10	6,718	0.15%
2021/09/03	5	16.95	5	16.71	16.95	0	6,542	0.00%
2021/09/02	0	0.00	4	16.55	16.65	-4	6,460	-0.06%
2021/09/01	2	16.95	0	0.00	17.25	2	6,364	0.03%
2021/08/31	0	0.00	16	16.12	16.15	-16	6,124	-0.26%
2021/08/30	12	15.83	2	15.95	15.80	10	6,071	0.16%
2021/08/27	7	15.91	1	15.75	15.80	6	6,057	0.10%
2021/08/26	18	15.95	17	15.98	15.90	1	5,965	0.02%
2021/08/25	0	0.00	2	15.50	16.50	-2	5,831	-0.03%
2021/08/17	2	14.90	1	14.80	14.75	1	5,222	0.02%
2021/08/16	0	0.00	13	15.91	16.15	-13	5,136	-0.25%
2021/08/13	3	17.35	0	0.00	16.30	3	5,038	0.06%
2021/08/12	16	17.61	16	17.34	17.75	0	4,926	0.00%
2021/08/10	0	0.00	3	17.77	17.50	-3	4,618	-0.06%
2021/08/09	0	0.00	2	19.10	18.90	-2	4,475	-0.04%
2021/08/06	23	20.42	48	20.04	19.80	-25	4,273	-0.59%
2021/08/05	58	19.14	54	19.21	19.75	4	3,740	0.11%
2021/08/04	22	17.33	14	17.35	18.20	8	3,133	0.26%
2021/08/03	0	0.00	5	16.55	16.55	-5	2,563	-0.20%
2021/08/02	0	0.00	2	14.80	15.05	-2	2,374	-0.08%
2021/07/30	0	0.00	2	15.15	14.70	-2	2,337	-0.09%
2021/07/29	1	14.80	10	15.24	14.90	-9	2,250	-0.40%
2021/07/28	14	14.64	3	14.90	14.60	11	2,141	0.51%
2021/07/27	21	16.39	11	16.62	16.20	10	2,036	0.49%
2021/07/23	3	14.00	0	0.00	14.50	3	1,565	0.19%
2021/07/13	1	12.50	1	11.80	11.80	0	2,399	0.00%
2021/07/05	0	0.00	8	12.17	12.05	-8	2,644	-0.30%
2021/07/02	0	0.00	2	11.55	11.45	-2	2,638	-0.08%
2021/06/29	0	0.00	10	11.50	11.30	-10	2,871	-0.35%
2021/06/25	18	12.16	4	12.31	12.35	14	2,838	0.49%
2021/06/24	4	12.10	0	0.00	12.10	4	2,727	0.15%
2021/06/23	10	10.60	10	11.00	11.00	0	2,652	0.00%
2021/06/04	1	10.60	1	10.60	10.50	0	2,899	0.00%
2021/05/21	0	0.00	2	9.70	9.51	-2	3,225	-0.06%
2021/05/19	2	9.50	0	0.00	9.52	2	3,338	0.06%
2021/05/18	0	0.00	1	9.16	9.47	-1	3,673	-0.03%
2021/05/17	1	8.62	0	0.00	8.61	1	3,668	0.03%
2021/05/07	0	0.00	2	11.85	12.00	-2	3,677	-0.05%
2021/05/05	5	11.75	5	11.85	11.90	0	3,669	0.00%
2021/05/03	21	13.34	0	0.00	12.75	21	3,651	0.58%
2021/04/29	0	0.00	4	13.21	13.25	-4	3,630	-0.11%
2021/04/27	0	0.00	2	12.70	12.70	-2	3,590	-0.06%
2021/04/26	12	13.12	5	12.80	12.80	7	3,538	0.20%
2021/04/06	0	0.00	0	13.60	13.40	0	2,811	0.00%
2021/04/01	0	0.00	6	12.80	12.65	-6	2,852	-0.21%
2021/03/12	0	12.10	0	0.00	11.90	0	2,928	0.00%
2021/03/08	1	13.20	1	12.15	12.15	0	2,903	0.00%
2021/03/04	7	12.30	7	11.79	11.75	0	2,659	0.00%
2021/02/01	0	0.00	3	10.30	10.40	-3	2,023	-0.15%
2021/01/28	0	0.00	1	10.25	10.20	-1	1,993	-0.05%
2021/01/27	1	10.15	0	0.00	10.30	1	1,984	0.05%
2021/01/18	0	0.00	2	12.00	11.65	-2	1,827	-0.11%
2021/01/15	3	12.42	0	0.00	11.65	3	1,805	0.17%
2021/01/12	0	0.00	1	13.35	13.10	-1	1,645	-0.06%
2021/01/11	0	0.00	5	12.50	12.50	-5	1,589	-0.31%
2021/01/06	1	11.70	10	11.55	11.70	-9	1,536	-0.59%
2021/01/05	2	12.25	0	0.00	12.20	2	1,488	0.13%
2020/12/31	0	0.00	4	11.05	11.85	-4	1,389	-0.29%
2020/12/30	0	0.00	5	11.30	10.85	-5	1,357	-0.37%
2020/12/29	5	11.90	0	0.00	11.90	5	1,306	0.38%
2020/12/28	0	0.00	2	11.00	11.80	-2	1,084	-0.18%
2020/12/25	9	10.57	0	0.00	10.75	9	964	0.93%
2020/12/23	2	8.20	0	0.00	8.91	2	739	0.27%
2020/12/18	2	8.00	0	0.00	7.90	2	613	0.33%
2020/12/01	0	0.00	10	7.40	7.46	-10	555	-1.80%
2020/10/27	0	0.00	10	7.78	7.83	-10	515	-1.94%
2020/10/21	0	0.00	10	7.80	8.00	-10	489	-2.04%
2020/10/20	0	0.00	3	7.56	7.64	-3	449	-0.67%
2020/10/19	10	7.74	1	7.55	7.55	9	435	2.07%
2020/10/16	0	0.00	10	7.64	7.72	-10	423	-2.36%
2020/10/15	4	7.92	0	0.00	7.60	4	412	0.97%
2020/08/31	0	0.00	0	6.47	6.35	0	268	0.00%
2020/07/07	2	6.64	0	0.00	6.67	2	282	0.71%
2020/07/06	0	0.00	2	6.71	6.67	-2	282	-0.71%
2020/07/03	0	0.00	2	6.77	6.76	-2	280	-0.71%
2020/06/10	0	0.00	7	6.51	6.51	-7	288	-2.42%
2020/06/09	2	6.65	0	0.00	6.69	2	291	0.69%
2020/06/08	7	6.33	0	0.00	6.68	7	272	2.57%
2020/04/09	6	5.22	7	5.15	5.20	-1	199	-0.50%
2020/04/08	0	0.00	4	4.99	5.12	-4	196	-2.04%
2020/03/30	0	4.91	0	0.00	4.85	0	197	0.00%
2019/12/06	0	0.00	5	6.84	6.79	-5	163	-3.05%
2019/12/03	0	0.00	15	6.92	6.86	-15	174	-8.58%
2019/12/02	15	7.17	0	0.00	7.01	15	172	8.67%
2019/11/26	0	0.00	14	6.80	6.77	-14	163	-8.57%
2019/11/25	14	6.91	0	0.00	6.83	14	163	8.54%
2019/10/14	10	6.90	0	0.00	6.90	10	230	4.34%
2019/09/25	10	7.00	0	0.00	7.02	10	249	4.01%
2019/09/23	20	7.15	0	0.00	7.06	20	253	7.90%
2019/08/08	0	0.00	3	7.21	7.23	-3	211	-1.42%
2019/08/07	3	7.30	0	0.00	7.21	3	211	1.42%
2019/07/17	2	7.64	2	7.63	7.53	0	214	0.00%
2018/10/23	3	8.65	0	0.00	8.43	3	257	1.17%
2018/10/15	8	8.42	0	0.00	8.55	8	259	3.08%
2018/09/14	2	9.80	0	0.00	9.68	2	228	0.87%
2018/06/19	0	0.00	1	11.45	11.45	-1	320	-0.31%
2018/06/07	1	11.15	0	0.00	11.15	1	253	0.39%
2018/06/01	0	0.00	1	11.05	11.35	-1	217	-0.46%
2018/05/31	1	10.70	0	0.00	10.75	1	186	0.53%
2018/03/22	0	12.00	0	0.00	12.10	0	128	0.00%
2018/03/21	0	12.25	0	0.00	12.25	0	129	0.00%
2018/01/12	0	0.00	6	12.90	12.95	-6	218	-2.75%