旺矽 (6223)-元大-鑫永和券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
781
漲跌
▲3
漲幅
+0.39%
成交量
3,334張
產業
上櫃半導體類股
679人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	796.00	1	803.77	781.00	0	2,875	0.00%
2025/02/26	1	783.99	0	0.00	778.00	1	2,847	0.04%
2025/02/25	1	799.99	0	0.00	783.00	1	2,842	0.04%
2025/02/24	1	835.90	0	0.00	811.00	1	2,816	0.04%
2025/02/21	2	873.49	2	872.50	864.00	0	2,782	0.00%
2025/02/20	0	0.00	0	905.00	878.00	0	2,777	0.00%
2025/02/18	0	875.00	1	869.00	875.00	-1	2,760	-0.04%
2025/02/17	1	883.00	2	859.51	860.00	-1	2,771	-0.04%
2025/02/14	1	870.08	1.1	879.00	866.00	-0.1	2,828	0.00%
2025/02/13	0	845.00	0	0.00	841.00	0	2,813	0.00%
2025/02/12	2	847.00	2	844.50	843.00	0	2,818	0.00%
2025/02/11	0	0.00	1	851.00	850.00	-1	2,835	-0.04%
2025/02/10	1	835.00	1	821.00	821.00	0	2,817	0.00%
2025/02/07	2	832.64	1	831.00	849.00	1	2,814	0.04%
2025/02/06	3.1	840.03	1	823.00	823.00	2.1	2,812	0.07%
2025/02/05	1	763.00	1	813.00	820.00	0	2,786	0.00%
2025/02/04	1	746.00	1	743.00	746.00	0	2,765	0.00%
2025/01/22	1	886.00	1	895.00	881.00	0	2,722	0.00%
2025/01/21	1	882.00	1	875.00	882.00	0	2,718	0.00%
2025/01/17	1	900.00	1	894.00	899.00	0	2,768	0.00%
2025/01/16	1	893.00	1	906.00	881.00	0	2,771	0.00%
2025/01/15	1	890.00	1	907.00	862.00	0	2,760	0.00%
2025/01/14	4	894.50	3	909.33	927.00	1	2,718	0.04%
2025/01/13	0	0.00	2	906.00	889.00	-2	2,725	-0.07%
2025/01/10	3	959.33	3	952.00	948.00	0	2,723	0.00%
2025/01/09	3.1	1014.43	0	0.00	952.00	3.1	2,733	0.11%
2025/01/08	0	0.00	1	993.00	993.00	-1	2,759	-0.04%
2025/01/07	3	967.67	2	953.00	985.00	1	2,702	0.04%
2025/01/06	1	906.00	0	900.00	901.00	1	2,641	0.04%
2025/01/02	0	0.00	1	889.00	878.00	-1	2,713	-0.04%
2024/12/25	2	897.50	1	901.00	897.00	1	2,752	0.04%
2024/12/20	0	878.00	0	876.00	872.00	0	2,797	0.00%
2024/12/19	0	888.50	0	896.00	893.00	0	2,808	0.00%
2024/12/17	0	0.00	1	880.00	913.00	-1	2,859	-0.03%
2024/12/16	1	851.00	1	880.00	848.00	0	2,806	0.00%
2024/12/10	0	856.00	1	873.00	850.00	-1	2,935	-0.03%
2024/12/09	1	877.00	0	0.00	865.00	1	2,960	0.03%
2024/12/06	1	875.00	2	885.97	874.00	-1	2,968	-0.03%
2024/12/05	2	863.17	2	875.50	895.00	0	2,952	0.00%
2024/12/03	1	807.00	0	0.00	809.00	1	2,915	0.03%
2024/11/28	0	0.00	0	716.00	715.00	0	2,838	0.00%
2024/11/14	0	0.00	1	801.98	797.00	-1	3,202	-0.03%
2024/11/13	0	810.00	1	770.00	814.00	-1	3,236	-0.03%
2024/11/12	2	782.04	1	762.00	762.00	1	3,221	0.03%
2024/11/04	0	0.00	2	818.50	818.00	-2	3,396	-0.06%
2024/10/30	1	800.00	1	810.00	805.00	0	3,409	0.00%
2024/10/28	0	0.00	0.1	790.00	806.00	-0.1	3,399	0.00%
2024/10/25	5	824.80	3	815.67	813.00	2	3,413	0.06%
2024/10/24	1	864.00	1	854.00	860.00	0	3,415	0.00%
2024/10/23	0	0.00	0	857.00	860.00	0	3,429	0.00%
2024/10/18	0	0.00	1	857.00	827.00	-1	3,514	-0.03%
2024/10/16	1	842.09	0	0.00	839.00	1	3,505	0.03%
2024/10/15	1	864.00	1	832.00	850.00	0	3,515	0.00%
2024/10/14	1	790.00	1	793.00	795.00	0	3,465	0.00%
2024/10/09	3	770.00	3	768.00	768.00	0	3,489	0.00%
2024/10/08	1	790.00	2	775.01	795.00	-1	3,477	-0.03%
2024/10/07	0	754.00	0	0.00	752.00	0	3,479	0.00%
2024/10/04	2	741.00	1	733.00	730.00	1	3,507	0.03%
2024/10/01	2.1	755.42	2	762.50	764.00	0.1	3,523	0.00%
2024/09/26	1	775.97	1	765.00	765.00	0	3,467	0.00%
2024/09/24	1	781.00	3	766.00	750.00	-2	3,450	-0.06%
2024/09/23	1	802.00	1	775.08	775.00	0	3,442	0.00%
2024/09/19	0	0.00	0.1	817.00	814.00	-0.1	3,418	0.00%
2024/09/18	0.5	787.91	0	0.00	767.00	0.5	3,387	0.01%
2024/09/16	1	807.00	1	802.00	789.00	0	3,391	0.00%
2024/09/13	1	784.00	1	793.30	787.00	0	3,352	0.00%
2024/09/12	2	779.48	1	777.00	780.00	1	3,343	0.03%
2024/09/11	1.5	727.11	1	721.00	750.00	0.5	3,317	0.02%
2024/09/10	2	751.00	1	721.00	721.00	1	3,319	0.03%
2024/09/09	1	729.00	1	734.92	744.00	0	3,333	0.00%
2024/09/06	2	746.00	1	740.00	733.00	1	3,383	0.03%
2024/09/05	1	781.00	1	746.00	746.00	0	3,432	0.00%
2024/09/04	0.1	777.00	0.1	739.00	763.00	0	3,401	0.00%
2024/09/02	0	0.00	0	768.00	753.00	0	3,353	0.00%
2024/08/30	2	754.50	2	759.50	768.00	0	3,371	0.00%
2024/08/29	0	779.00	2.1	775.13	768.00	-2.1	3,337	-0.06%
2024/08/28	2	773.50	2	785.50	774.00	0	3,304	0.00%
2024/08/27	3.2	798.85	3	805.00	814.00	0.2	3,256	0.01%
2024/08/26	2.1	827.86	1	813.00	798.00	1.1	3,227	0.03%
2024/08/23	1	764.00	1	794.00	807.00	0	3,160	0.00%
2024/08/22	1	769.00	0	0.00	742.00	1	3,123	0.03%
2024/08/21	1	706.00	1	715.00	715.00	0	3,104	0.00%
2024/08/16	2	657.00	4	667.00	666.00	-2	3,296	-0.06%
2024/08/15	2	658.00	8	661.97	665.00	-6	3,302	-0.18%
2024/08/14	8	640.37	1.1	644.93	648.00	6.9	3,292	0.21%
2024/08/13	2	581.50	3	588.33	591.00	-1	3,235	-0.03%
2024/08/12	0	573.00	0	564.00	560.00	0	3,197	0.00%
2024/08/08	0	0.00	2	562.01	559.00	-2	3,210	-0.06%
2024/08/06	2	485.75	5	487.80	475.00	-3	3,233	-0.09%
2024/08/05	3	487.00	0.1	484.50	481.50	2.9	3,321	0.09%
2024/07/31	0	545.00	0	0.00	541.00	0	3,407	0.00%
2024/07/30	1	531.00	1	532.00	555.00	0	3,452	0.00%
2024/07/29	1.1	537.44	1	541.00	526.00	0.1	3,449	0.00%
2024/07/26	2	551.50	2	566.00	574.00	0	3,496	0.00%
2024/07/22	1.2	540.37	0	0.00	531.00	1.2	3,605	0.03%
2024/07/19	0	0.00	0.2	594.00	590.00	-0.2	3,592	-0.01%
2024/07/18	0.1	610.00	0	610.00	610.00	0.1	3,630	0.00%
2024/07/17	2	618.00	3	613.33	623.00	-1	3,673	-0.03%
2024/07/16	4.4	619.83	1	606.00	617.00	3.4	3,719	0.09%
2024/07/15	0	0.00	1	606.00	635.00	-1	3,760	-0.03%
2024/07/12	1.1	598.65	0	0.00	595.00	1.1	3,775	0.03%
2024/07/08	0.3	556.00	1	557.00	549.00	-0.7	3,931	-0.02%
2024/07/05	2	561.00	2	581.50	582.00	0	3,967	0.00%
2024/07/04	1	531.00	0	0.00	535.00	1	3,997	0.03%
2024/07/01	0	0.00	1	549.00	548.00	-1	4,028	-0.02%
2024/06/28	0	0.00	1	550.00	530.00	-1	4,032	-0.02%
2024/06/25	0	0.00	2	531.00	536.00	-2	4,005	-0.05%
2024/06/24	0.1	525.00	0	0.00	518.00	0.1	3,973	0.00%
2024/06/21	1	536.00	1	539.00	528.00	0	3,971	0.00%
2024/06/20	0.1	519.00	0	0.00	529.00	0.1	3,960	0.00%
2024/06/19	1	531.00	1	535.00	525.00	0	3,955	0.00%
2024/06/18	1	528.00	4	535.00	524.00	-3	3,944	-0.08%
2024/06/17	2	523.50	2	525.00	518.00	0	3,937	0.00%
2024/06/14	6.2	537.79	6	539.00	537.00	0.2	3,942	0.01%
2024/06/13	1.2	546.67	1	554.00	560.00	0.2	3,921	0.01%
2024/06/12	4	509.90	4.2	520.48	537.00	-0.2	3,888	0.00%
2024/06/11	1	495.00	3.1	497.16	506.00	-2.1	3,833	-0.06%
2024/06/07	0	0.00	0	498.00	496.50	0	3,860	0.00%
2024/06/06	0	491.00	0.2	500.32	491.00	-0.1	3,915	0.00%
2024/06/05	0	502.00	2	499.00	498.00	-2	3,946	-0.05%
2024/06/04	0	0.00	0.6	486.44	484.00	-0.6	4,023	-0.02%
2024/06/03	1	491.50	1	492.05	490.00	0	4,043	0.00%
2024/05/31	1.2	483.08	0	0.00	482.00	1.2	4,048	0.03%
2024/05/30	1.5	503.67	1.2	503.50	493.50	0.3	4,075	0.01%
2024/05/29	1.2	483.51	2	487.25	492.00	-0.8	4,074	-0.02%
2024/05/28	3.3	502.88	2	510.45	495.50	1.3	4,055	0.03%
2024/05/27	1.3	505.04	0	505.30	497.50	1.3	4,023	0.03%
2024/05/24	6	504.66	1.1	515.95	509.00	5	4,016	0.12%
2024/05/23	1	474.50	3	468.17	470.00	-2	3,919	-0.05%
2024/05/22	2.1	454.78	3	466.00	477.00	-0.9	3,910	-0.02%
2024/05/21	0	0.00	10	440.40	443.50	-10	3,937	-0.25%
2024/05/20	5.2	436.07	3	427.33	426.50	2.2	4,002	0.05%
2024/05/17	1.1	432.91	0	0.00	440.00	1.1	3,967	0.03%
2024/05/16	0	0.00	1	433.50	434.50	-1	3,983	-0.03%
2024/05/15	0.1	428.11	0.1	443.00	424.00	0	4,007	0.00%
2024/05/14	0.2	431.25	1	438.50	436.00	-0.8	4,046	-0.02%
2024/05/13	0.3	429.17	0	0.00	429.00	0.3	4,014	0.01%
2024/05/10	3.5	444.34	2	441.25	430.50	1.5	4,014	0.04%
2024/05/09	4	441.87	3.5	451.26	447.50	0.5	3,968	0.01%
2024/05/08	2	420.26	2	425.00	425.00	0	3,899	0.00%
2024/05/07	0	0.00	3	413.33	412.00	-3	3,865	-0.08%
2024/05/06	3	406.97	1	423.00	398.00	2	3,823	0.05%
2024/05/03	2.2	410.73	3.4	418.91	406.50	-1.2	3,771	-0.03%
2024/05/02	4.7	430.20	2	433.00	427.50	2.7	3,736	0.07%
2024/04/30	4	436.63	2	443.25	443.00	2	3,719	0.05%
2024/04/29	18.2	424.05	14.1	432.19	431.00	4.1	3,637	0.11%
2024/04/26	3.2	409.31	2	408.00	402.00	1.2	3,591	0.03%
2024/04/25	2	382.00	2	385.25	381.00	0	3,604	0.00%
2024/04/24	0.2	404.00	1	403.50	402.50	-0.8	3,615	-0.02%
2024/04/23	0.1	385.50	0	0.00	386.00	0.1	3,577	0.00%
2024/04/22	0.3	380.08	0.1	374.00	368.50	0.2	3,573	0.01%
2024/04/19	0.3	402.50	0	0.00	397.50	0.3	3,606	0.01%
2024/04/18	0.5	403.44	0	400.00	393.50	0.4	3,626	0.01%
2024/04/17	2	398.03	0.2	404.85	414.00	1.8	3,632	0.05%
2024/04/16	0.6	374.29	0.1	378.84	376.50	0.5	3,740	0.01%
2024/04/15	8	396.31	11.3	396.09	390.50	-3.3	3,875	-0.09%
2024/04/12	7	397.71	6.3	400.95	408.00	0.7	3,809	0.02%
2024/04/11	0	365.00	0	0.00	371.00	0	3,735	0.00%
2024/04/10	1	340.88	1	335.00	337.50	0	3,738	0.00%
2024/04/09	1	331.00	2	328.00	325.00	-1	3,756	-0.03%
2024/04/03	5	325.20	0	0.00	324.00	5	3,918	0.13%
2024/04/01	0	0.00	0.2	318.00	321.00	-0.2	3,891	0.00%
2024/03/29	0.2	310.50	0	0.00	312.00	0.2	3,872	0.00%
2024/03/28	0	0.00	1	306.00	304.50	-1	3,889	-0.03%
2024/03/26	1	309.00	1	308.00	307.00	0	3,882	0.00%
2024/03/22	0	0.00	70	307.50	313.00	-70	3,915	-1.79%
2024/03/18	1	318.00	1	320.50	327.00	0	3,902	0.00%
2024/03/15	1.1	314.23	1	318.00	312.50	0.1	3,867	0.00%
2024/03/12	1	315.50	3	312.50	320.00	-2	3,767	-0.05%
2024/03/11	2	295.00	1	288.00	302.00	1	3,706	0.03%
2024/03/08	1	289.00	279	294.48	289.00	-278	3,654	-7.61%	大賣/鉅額交易
2024/03/06	0.1	325.00	0	325.50	323.50	0.1	3,530	0.00%
2024/03/05	0.2	332.50	0	0.00	331.50	0.2	3,564	0.01%