• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.29%
  • 成交量
    4,967張
  • 產業
    上市 半導體類股

  • 965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001276.2576.30-123,804-0.32%
2025/02/26277.35277.3077.3003,7550.00%
2025/02/2500.00177.4077.30-13,728-0.03%
2025/02/21278.20179.0078.9013,6740.03%
2025/02/20678.18679.0078.0003,6230.00%
2025/02/191075.508.177.2878.601.93,4010.06%
2025/02/18175.0000.0075.5013,1840.03%
2025/02/17875.1300.0074.8083,1930.25%
2025/02/14575.20176.0075.1043,1630.13%
2025/02/1300.00375.6775.00-33,131-0.10%
2025/02/12575.369.175.1174.70-4.13,078-0.13%
2025/02/119.574.95474.8575.505.52,9770.18%
2025/02/10673.8300.0072.8062,7620.22%
2025/02/07171.5000.0071.6012,6220.04%
2025/02/06670.68171.2071.0052,6310.19%
2025/02/051.170.0100.0070.101.12,6260.04%
2025/02/03168.6000.0069.3012,8270.04%
2025/01/22269.90170.3070.5012,8310.04%
2025/01/16268.7000.0068.4022,9240.07%
2025/01/15269.0000.0068.1022,9450.07%
2025/01/13267.70167.8067.9012,9580.03%
2025/01/1011.469.2300.0069.4011.42,9630.39%
2025/01/06469.8000.0069.5043,1970.13%
2025/01/03368.63168.9069.5023,2220.06%
2025/01/02167.7000.0068.1013,1980.03%
2024/12/31167.7000.0067.5013,2360.03%
2024/12/30069.2000.0068.0003,2550.00%
2024/12/27069.60669.0568.90-63,259-0.18%
2024/12/25368.33168.4068.6023,3420.06%
2024/12/2400.00269.2068.00-23,458-0.06%
2024/12/2300.00168.8068.40-13,640-0.03%
2024/12/19568.1400.0068.4053,8040.13%
2024/12/17167.70167.6067.6003,7730.00%
2024/12/1300.00069.1069.2003,7220.00%
2024/12/1200.00669.5269.70-63,738-0.16%
2024/12/10270.20171.0069.5013,8190.03%
2024/12/09570.54270.5570.3033,8600.08%
2024/12/06271.2000.0070.5023,8540.05%
2024/12/05170.3000.0069.9013,8460.03%
2024/12/0300.00369.5068.30-33,929-0.08%
2024/12/02168.6000.0068.3013,9550.03%
2024/11/29268.40168.8068.9013,9910.03%
2024/11/2800.00268.3068.40-24,214-0.05%
2024/11/27470.1500.0069.1044,2870.09%
2024/11/22171.7000.0071.5014,2420.02%
2024/11/19171.6000.0071.5014,2380.02%
2024/11/13173.90174.0074.0004,1980.00%
2024/11/1200.00173.4072.80-14,194-0.02%
2024/11/08574.5000.0074.4054,1990.12%
2024/11/0700.00174.6074.60-14,215-0.02%
2024/11/06273.40173.2073.5014,2140.02%
2024/11/05171.50171.8072.4004,2320.00%
2024/11/04272.05171.7071.6014,2770.02%
2024/11/01172.50272.8072.80-14,347-0.02%
2024/10/30274.9500.0073.7024,3230.05%
2024/10/29377.23377.1077.6004,2320.00%
2024/10/28280.2000.0079.3024,2800.05%
2024/10/24179.80179.5078.6004,2970.00%
2024/10/2200.00479.1079.30-44,289-0.09%
2024/10/18178.40177.1077.1004,3510.00%
2024/10/1500.00379.1779.10-34,385-0.07%
2024/10/1400.00178.9079.10-14,296-0.02%
2024/10/1100.00877.7077.70-84,289-0.19%
2024/10/07174.90175.7075.0004,3110.00%
2024/10/04774.2100.0074.2074,3530.16%
2024/09/30176.1000.0075.7014,4400.02%
2024/09/27177.3000.0077.3014,4060.02%
2024/09/26177.20177.9077.2004,4050.00%
2024/09/2500.00278.4078.40-24,302-0.05%
2024/09/241476.891577.0076.80-14,182-0.02%
2024/09/20374.2000.0073.9034,1420.07%
2024/09/19173.2000.0074.4014,1880.02%
2024/09/18574.4000.0073.4054,2350.12%
2024/09/13175.2000.0073.9014,2860.02%
2024/09/12274.9000.0075.0024,2950.05%
2024/09/111074.50973.5173.3014,2930.02%
2024/09/10174.2000.0074.5014,2520.02%
2024/09/05375.50275.7074.5014,2550.02%
2024/09/0200.00777.5477.40-74,242-0.16%
2024/08/30379.0000.0078.1034,1920.07%
2024/08/2900.00276.9077.70-24,005-0.05%
2024/08/28174.8000.0074.9013,9410.03%
2024/08/26173.8000.0073.5014,0130.02%
2024/08/21174.5000.0074.2014,1870.02%
2024/08/09170.40170.7070.2005,1890.00%
2024/08/08169.2000.0068.7015,1660.02%
2024/08/07269.8500.0069.8025,1510.04%
2024/08/05466.95167.2066.9035,1140.06%
2024/08/02175.30174.1074.3005,0740.00%
2024/08/01176.8000.0076.9015,1440.02%
2024/07/31676.5000.0076.8065,1290.12%
2024/07/29773.91973.9273.40-25,368-0.04%
2024/07/2600.00775.3675.40-75,437-0.13%
2024/07/22477.40376.8376.0015,4780.02%
2024/07/19279.1500.0078.3025,4360.04%
2024/07/1800.00679.4881.00-65,414-0.11%
2024/07/17281.6000.0081.7025,3870.04%
2024/07/1600.00282.2082.20-25,420-0.04%
2024/07/12281.4000.0080.6025,4180.04%
2024/07/1100.00181.9082.30-15,417-0.02%
2024/07/1000.00379.7080.00-35,382-0.06%
2024/07/09779.9300.0079.4075,3990.13%
2024/07/08879.58379.4079.4055,4330.09%
2024/07/05178.6000.0078.4015,4190.02%
2024/07/04377.4700.0077.9035,4010.06%
2024/07/02275.40175.4075.2015,4520.02%
2024/07/010.276.6000.0076.100.25,4320.00%
2024/06/28578.1000.0076.8055,4930.09%
2024/06/2600.00279.2578.40-25,595-0.04%
2024/06/25177.2000.0079.4015,8030.02%
2024/06/24381.2700.0079.9035,9150.05%
2024/06/21181.8000.0082.0015,9190.02%
2024/06/20181.0000.0081.5015,9400.02%
2024/06/1900.00180.6080.30-16,053-0.02%
2024/06/1700.00481.4080.50-46,544-0.06%
2024/06/1400.00281.3081.30-26,677-0.03%
2024/06/1300.00180.8081.40-16,814-0.01%
2024/06/12279.90280.0080.0006,8360.00%
2024/06/06383.1000.0081.0036,9630.04%
2024/06/0400.00280.1080.90-27,010-0.03%
2024/06/03178.404579.0280.10-447,140-0.62%
2024/05/31180.10179.9078.7007,1860.00%
2024/05/30180.40380.6079.90-27,162-0.03%
2024/05/29681.28180.8081.5057,1790.07%
2024/05/2700.00781.2080.50-77,244-0.10%
2024/05/2400.00180.2080.40-17,294-0.01%
2024/05/23178.60278.6078.00-17,349-0.01%
2024/05/22679.8500.0079.1067,5660.08%
2024/05/21279.2500.0079.0027,5050.03%
2024/05/20279.001380.1879.00-117,431-0.15%
2024/05/171078.8400.0078.00107,3370.14%
2024/05/1600.00581.4181.30-57,216-0.07%
2024/05/15077.70177.3077.40-16,970-0.01%
2024/05/1400.00277.0077.00-26,949-0.03%
2024/05/1300.006676.5076.50-666,926-0.95%
2024/05/1000.00176.5076.20-16,920-0.01%
2024/05/09177.6000.0077.1016,8870.01%
2024/05/0800.00178.3078.30-16,858-0.01%
2024/05/06176.80877.0077.10-76,698-0.10%
2024/05/03377.332.176.6076.4016,7070.01%
2024/05/02130.177.725275.7077.4078.16,6371.18% 大買/
2024/04/30173.00174.1074.2006,3670.00%
2024/04/29172.9000.0072.9016,2950.02%
2024/04/2600.00171.3071.50-16,386-0.02%
2024/04/22568.6600.0068.3056,3580.08%
2024/04/161070.5000.0070.60106,1360.16%
2024/04/1500.00272.2072.00-26,060-0.03%
2024/04/12173.0000.0073.2016,0300.02%
2024/04/101371.5800.0072.40135,8920.22%
2024/04/091171.2100.0071.10115,8280.19%
2024/04/08571.1600.0070.8055,7870.09%
2024/04/03272.00471.8071.80-25,763-0.03%
2024/04/02172.2000.0073.0015,7530.02%
2024/04/01370.9000.0071.6035,6700.05%
2024/03/291671.0100.0071.00165,5970.29%
2024/03/28272.801.174.3972.000.95,3900.02%
2024/03/272.172.30173.9073.801.15,1440.02%
2024/03/26371.33171.6071.0024,9780.04%
2024/03/221172.9500.0072.40114,9440.22%
2024/03/215176.9731.176.1974.7019.94,9100.41%
2024/03/205.177.255177.0175.60-45.95,085-0.90%
2024/03/1800.002271.0172.10-224,948-0.44%
2024/03/14168.8000.0068.8014,7770.02%
2024/03/1300.003369.9070.10-334,716-0.70%
2024/03/1200.00669.4069.90-64,674-0.13%
2024/03/11668.90168.9068.4054,6980.11%
2024/03/083169.386269.8869.00-314,758-0.65%
2024/03/07470.055370.2969.60-494,727-1.04%
2024/03/06268.40369.1770.20-14,786-0.02%
2024/03/04268.25068.2067.9025,0240.04%
矽格 相關文章