方土昶 (6265)-元大-鑫永和券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
366張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	11.85	0	0.00	11.65	0	3,438	0.00%
2024/03/22	1	11.90	0	0.00	11.95	1	3,372	0.03%
2024/03/08	0	0.00	1	13.30	13.00	-1	3,520	-0.03%
2024/03/07	1	14.65	0	0.00	13.55	1	3,491	0.03%
2024/03/04	0	0.00	10	15.10	15.05	-10	3,361	-0.30%
2024/02/27	14	14.43	0	0.00	14.30	14	3,218	0.43%
2024/02/26	0.2	15.57	5	15.10	14.90	-4.8	3,147	-0.15%
2024/02/16	0	0.00	3	15.68	15.65	-3	2,673	-0.11%
2024/02/15	5	14.70	0	0.00	14.90	5	2,546	0.20%
2024/02/05	3	15.03	3	14.30	14.25	0	2,421	0.00%
2024/02/02	12	16.26	10	16.45	15.70	2	2,251	0.09%
2024/02/01	29	15.96	16	16.06	15.80	13	1,999	0.65%
2024/01/30	0	0.00	4	13.33	13.55	-4	1,383	-0.29%
2024/01/29	1	12.75	0	0.00	12.35	1	1,257	0.08%
2024/01/26	3	12.63	0.3	13.00	12.50	2.7	1,176	0.23%
2024/01/25	3.3	12.24	5	12.52	12.70	-1.7	886	-0.19%
2024/01/24	2	11.95	0	0.00	11.55	2	714	0.28%
2024/01/05	2	11.25	0	0.00	11.25	2	506	0.40%
2023/11/24	1	10.20	1	10.05	10.05	0	91	0.00%
2023/09/06	0	0.00	20	10.60	10.50	-20	421	-4.74%
2023/09/05	20	10.40	0	0.00	10.55	20	420	4.75%
2023/06/19	2	11.35	2	11.20	11.20	0	390	0.00%
2023/02/15	0	10.25	0	0.00	10.10	0	241	0.00%
2023/01/17	0	0.00	3	9.26	9.27	-3	319	-0.94%
2023/01/13	0	0.00	4	9.43	9.33	-4	322	-1.24%
2023/01/10	0	0.00	13	9.60	9.60	-13	331	-3.92%
2023/01/09	0	0.00	5	9.55	9.54	-5	335	-1.49%
2022/12/14	0	0.00	5	10.15	10.20	-5	422	-1.18%
2022/09/15	0	0.00	1	11.90	11.90	-1	1,511	-0.07%
2022/09/13	1	11.80	0	0.00	11.70	1	1,525	0.07%
2022/09/02	0	0.00	3	12.20	12.10	-3	1,978	-0.15%
2022/08/29	0	0.00	10	12.00	11.90	-10	2,012	-0.50%
2022/08/26	10	12.75	0	0.00	12.50	10	2,080	0.48%
2022/08/19	3	12.65	0	0.00	12.55	3	2,993	0.10%
2022/08/17	1	12.75	1	12.40	12.45	0	3,304	0.00%
2022/08/16	0	0.00	1	12.50	12.45	-1	4,067	-0.02%
2022/08/10	0	0.00	2	13.20	13.20	-2	4,510	-0.04%
2022/08/09	3	12.00	0	0.00	12.00	3	4,459	0.07%
2022/08/08	3	12.30	3	12.00	12.00	0	4,440	0.00%
2022/08/05	1	12.20	1	12.40	12.00	0	4,406	0.00%
2022/08/04	1	11.40	1	11.30	11.30	0	4,312	0.00%
2022/08/03	0	0.00	1	12.25	12.25	-1	4,231	-0.02%
2022/08/02	1	11.55	1	11.30	11.15	0	4,155	0.00%
2022/08/01	2	11.75	2	11.65	11.65	0	4,149	0.00%
2022/07/29	2	11.55	2.1	11.65	11.65	-0.1	4,145	0.00%
2022/07/28	1	11.55	0	0.00	11.40	1	4,145	0.02%
2022/07/27	1	11.65	1	11.55	11.55	0	4,133	0.00%
2022/07/26	0	0.00	1	11.80	11.45	-1	4,123	-0.02%
2022/07/25	2	12.30	1	12.10	11.95	1	4,106	0.02%
2022/07/19	2	11.00	2	11.30	11.20	0	4,034	0.00%
2022/06/22	0	0.00	0.2	11.61	11.50	-0.2	4,005	0.00%
2022/06/16	0	0.00	3	12.95	12.80	-3	3,973	-0.08%
2022/06/14	23	13.18	20	13.18	13.10	3	3,929	0.08%
2022/06/10	0.2	13.20	0	0.00	12.90	0.2	3,577	0.00%
2022/06/02	0	0.00	9	13.60	13.15	-9	3,449	-0.26%
2022/06/01	1	14.55	0	0.00	14.30	1	3,371	0.03%
2022/05/31	15	14.58	14	14.73	14.40	1	3,254	0.03%
2022/05/30	5	14.32	0	0.00	14.05	5	2,682	0.19%
2022/05/27	2	13.80	0	0.00	14.25	2	2,585	0.08%
2022/05/20	1	13.00	1	13.15	13.00	0	1,042	0.00%
2022/03/17	1	13.20	1	13.30	13.25	0	3,875	0.00%
2022/02/24	0	0.00	5	13.95	13.70	-5	8,235	-0.06%
2022/02/23	5	14.50	0	0.00	14.65	5	8,271	0.06%
2022/01/26	0	0.00	2	14.45	14.35	-2	9,849	-0.02%
2022/01/25	2	14.60	0	0.00	14.30	2	9,856	0.02%
2022/01/24	0	0.00	2	15.05	15.05	-2	9,865	-0.02%
2022/01/21	2	15.20	0	0.00	14.85	2	9,858	0.02%
2022/01/13	0	0.00	5	15.85	15.55	-5	9,874	-0.05%
2022/01/10	1	17.25	3	17.30	17.25	-2	9,799	-0.02%
2022/01/07	22	17.98	22	18.23	17.55	0	9,754	0.00%
2022/01/03	0	0.00	3	17.20	17.10	-3	9,047	-0.03%
2021/12/30	7	17.72	1	18.35	17.60	6	9,081	0.07%
2021/12/29	3	18.08	4	17.86	17.85	-1	9,041	-0.01%
2021/12/28	3	17.92	7	18.56	18.10	-4	9,002	-0.04%
2021/12/24	6	17.80	3	17.72	17.80	3	8,721	0.03%
2021/12/23	6	18.23	7	18.16	17.90	-1	8,758	-0.01%
2021/12/22	10	18.62	8	18.17	18.05	2	8,891	0.02%
2021/12/21	2	17.00	1	18.60	18.60	1	8,935	0.01%
2021/12/20	3	17.43	12	17.06	16.95	-9	8,467	-0.11%
2021/12/16	10	17.96	4	17.70	17.55	6	8,441	0.07%
2021/12/15	7	17.41	7	17.85	17.75	0	8,421	0.00%
2021/12/14	8	18.49	8	17.29	17.20	0	8,346	0.00%
2021/12/13	4	18.71	4	18.88	18.70	0	7,947	0.00%
2021/12/10	5	18.68	4	18.50	18.50	1	7,784	0.01%
2021/12/09	34	20.18	4	19.38	19.25	30	7,645	0.39%
2021/12/08	3	19.77	2	19.98	19.75	1	7,452	0.01%
2021/12/07	9	19.71	13	19.57	19.15	-4	7,228	-0.06%
2021/12/06	44	19.71	44	19.75	19.45	0	6,887	0.00%
2021/12/03	52	17.65	55	18.45	19.10	-3	6,249	-0.05%
2021/12/02	1	16.45	1	16.55	17.40	0	5,615	0.00%
2021/12/01	2	15.90	0	0.00	15.85	2	5,532	0.04%
2021/11/29	3	15.72	1	15.50	15.45	2	5,657	0.04%
2021/11/26	32	16.89	20	17.37	16.70	12	5,556	0.22%
2021/11/25	19	15.88	20	16.45	16.85	-1	4,937	-0.02%
2021/11/24	0	0.00	7	14.95	15.35	-7	4,735	-0.15%
2021/11/23	12	16.59	10	17.01	15.40	2	4,619	0.04%
2021/11/22	0	0.00	1	15.60	15.60	-1	4,182	-0.02%
2021/11/19	2	13.43	102	13.55	14.20	-100	4,161	-2.40%	大賣/
2021/11/16	100	11.78	0	0.00	12.30	100	3,401	2.94%
2021/11/15	1	11.75	0	0.00	11.25	1	2,963	0.03%
2021/11/05	6	11.34	1	11.30	11.25	5	2,865	0.17%
2021/11/01	1	10.95	0	0.00	10.95	1	2,829	0.04%
2021/10/25	1	10.30	0	0.00	10.30	1	3,004	0.03%
2021/10/22	0	0.00	2	10.50	10.50	-2	3,030	-0.07%
2021/10/19	0	0.00	1	10.75	10.70	-1	3,132	-0.03%
2021/10/18	0	0.00	1	10.60	10.60	-1	3,247	-0.03%
2021/10/12	0	0.00	1	10.40	10.30	-1	3,289	-0.03%
2021/10/01	2	10.45	0	0.00	10.35	2	3,188	0.06%
2021/09/29	1	11.15	0	0.00	10.60	1	3,105	0.03%
2021/09/28	2	11.40	2	11.45	11.60	0	2,942	0.00%
2021/09/24	0	0.00	1	10.55	10.65	-1	2,607	-0.04%
2021/09/23	3	10.62	2	10.75	10.50	1	2,566	0.04%
2021/09/09	1	10.85	0	0.00	10.70	1	2,381	0.04%
2021/09/06	0	0.00	5	10.50	10.50	-5	2,285	-0.22%
2021/09/03	5	12.05	1	11.25	11.25	4	2,277	0.18%
2021/09/02	1	12.10	0	0.00	12.15	1	2,206	0.05%
2021/08/10	0	0.00	5	9.97	9.89	-5	1,430	-0.35%
2021/08/02	5	10.45	0	0.00	10.65	5	1,428	0.35%
2021/07/30	0	0.00	1	10.30	10.40	-1	1,390	-0.07%
2021/07/27	0	0.00	9	10.37	10.05	-9	1,309	-0.69%
2021/07/26	1	10.00	2	10.10	10.10	-1	1,389	-0.07%
2021/07/23	4	10.30	0	0.00	10.15	4	1,550	0.26%
2021/07/22	2	10.75	1	10.35	10.25	1	2,071	0.05%
2021/07/20	1	10.05	0	0.00	9.93	1	1,954	0.05%
2021/07/06	3	10.28	0	0.00	9.87	3	1,999	0.15%
2021/06/25	0	0.00	8	9.57	9.35	-8	2,011	-0.40%
2021/06/11	8	9.55	2	9.70	9.63	6	1,984	0.30%
2021/06/02	0	0.00	1	8.53	8.45	-1	1,913	-0.05%
2021/05/24	0	0.00	1	8.05	8.10	-1	1,880	-0.05%
2021/05/19	0	0.00	2	7.80	7.80	-2	1,869	-0.11%
2021/05/17	0	0.00	1	7.12	7.09	-1	1,852	-0.05%
2021/05/03	0	0.00	2	11.65	11.30	-2	1,581	-0.13%
2021/04/29	6	11.48	0	0.00	11.60	6	1,441	0.42%
2021/04/22	4	10.36	30	9.82	9.90	-26	699	-3.72%
2021/04/20	2	9.86	0	0.00	10.05	2	845	0.24%
2021/04/19	30	9.66	0	0.00	10.00	30	837	3.58%
2021/04/09	0	0.00	1	9.47	9.35	-1	882	-0.11%
2021/04/08	1	9.36	1	9.44	9.33	0	867	0.00%
2021/04/07	0	0.00	0	8.77	8.90	0	841	0.00%
2021/03/02	0.1	7.65	0	0.00	7.52	0.1	981	0.01%
2021/02/23	0	0.00	1	7.69	7.68	-1	980	-0.10%
2021/02/17	0	0.00	1	7.48	7.51	-1	992	-0.10%
2021/01/11	21	8.55	20	8.46	8.48	1	650	0.15%
2020/12/29	1	8.24	0	0.00	8.21	1	492	0.20%
2020/11/10	2	6.65	0	0.00	6.64	2	313	0.64%
2020/09/23	0	0.00	2	6.82	6.89	-2	595	-0.34%
2020/08/24	0	0.00	1	6.09	6.13	-1	507	-0.20%
2020/08/05	0	0.00	1	6.62	6.55	-1	468	-0.21%
2020/08/04	1	6.74	0	0.00	6.61	1	460	0.22%
2020/08/03	3	6.88	3	6.83	6.78	0	451	0.00%
2020/07/28	2	7.06	2	6.97	6.48	0	416	0.00%
2020/07/27	4	7.24	66	7.24	7.20	-62	369	-16.77%
2020/06/30	0	0.00	1	6.06	6.02	-1	137	-0.73%
2020/06/15	0	0.00	10	5.92	5.94	-10	163	-6.11%
2020/06/12	10	5.88	0	0.00	5.93	10	165	6.06%
2020/06/11	2	6.05	0	0.00	6.05	2	165	1.21%
2020/06/10	0	0.00	2	6.14	6.14	-2	162	-1.23%
2020/05/26	0	0.00	4	5.84	5.84	-4	184	-2.17%
2020/05/22	4	5.75	0	0.00	5.75	4	187	2.13%
2020/05/08	0	0.00	1	5.74	5.75	-1	192	-0.52%
2020/05/07	0	0.00	1	5.69	5.68	-1	198	-0.50%
2020/04/14	1	5.45	0	0.00	5.47	1	196	0.51%
2020/03/23	1	4.69	0	0.00	4.89	1	180	0.56%
2020/03/16	0	5.90	0	0.00	5.68	0	166	0.00%
2020/03/12	1	6.70	0	0.00	6.35	1	163	0.61%
2020/02/25	0	0.00	1	6.90	6.90	-1	231	-0.43%
2020/02/19	1	7.01	0	0.00	6.98	1	237	0.42%
2019/10/24	0	0.00	50	6.61	6.65	-50	374	-13.37%
2019/10/23	0	0.00	45	6.71	6.72	-45	369	-12.16%
2019/10/22	0	0.00	5	6.80	6.76	-5	369	-1.35%
2019/08/30	5	6.98	0	0.00	6.91	5	335	1.49%
2019/08/29	5	6.86	0	0.00	6.98	5	326	1.53%
2019/08/28	10	6.83	0	0.00	6.79	10	321	3.11%
2019/08/27	30	7.15	0	0.00	7.03	30	305	9.82%
2019/08/26	15	7.15	0	0.00	7.10	15	294	5.10%
2019/08/19	0	0.00	1	6.90	6.90	-1	238	-0.42%
2019/08/16	100	6.78	0	0.00	6.89	100	215	46.42%
2019/06/13	0	0.00	1	5.70	5.74	-1	115	-0.86%
2019/04/23	1	5.78	0	0.00	5.78	1	107	0.93%
2019/04/12	0	0.00	1	5.69	5.75	-1	101	-0.99%
2019/04/09	0	0.00	1	5.92	5.95	-1	96	-1.04%
2019/03/21	1	5.75	0	0.00	5.71	1	62	1.61%
2019/03/20	1	5.72	0	0.00	5.70	1	62	1.61%
2019/02/21	1	5.08	0	0.00	5.10	1	40	2.45%
2018/05/30	0	0.00	1	6.85	6.88	-1	975	-0.10%
2018/05/29	1	7.07	0	0.00	6.91	1	970	0.10%
2018/04/30	2	7.71	2	7.85	7.70	0	1,091	0.00%
2018/04/27	2	7.63	2	7.62	7.63	0	1,042	0.00%
2018/04/24	2	7.47	2	7.46	7.50	0	1,001	0.00%
2018/04/10	0	0.00	1	7.37	7.43	-1	923	-0.11%
2018/03/29	1	7.40	1	7.42	7.45	0	895	0.00%
2018/03/26	0	0.00	1	7.67	7.77	-1	880	-0.11%
2018/03/23	1	7.65	0	0.00	7.64	1	878	0.11%
2018/03/22	0	0.00	1	7.92	7.84	-1	872	-0.11%
2018/03/20	1	7.99	0	0.00	7.76	1	853	0.12%
2018/03/19	1	7.78	1	7.89	7.88	0	846	0.00%
2018/03/14	0	0.00	1	7.62	7.62	-1	817	-0.12%
2018/03/13	1	7.83	0	0.00	7.82	1	809	0.12%
2018/03/12	2	7.64	1	7.87	7.66	1	789	0.13%
2018/03/08	1	8.00	1	8.27	8.21	0	705	0.00%