• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.43%
  • 成交量
    7,825張
  • 產業
    上櫃 電子零組件類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270170.004.3168.84168.50-4.35,321-0.08%
2025/02/266165.581165.00164.5055,2420.10%
2025/02/258163.6300.00163.0085,3210.15%
2025/02/2400.001168.50168.50-15,568-0.02%
2025/02/2100.002167.50167.50-25,585-0.04%
2025/02/204165.501165.50165.0035,5950.05%
2025/02/192.3169.0000.00167.002.35,6060.04%
2025/02/181168.504169.00170.50-35,577-0.05%
2025/02/1700.001168.00169.00-15,594-0.02%
2025/02/141165.5019165.03165.50-185,601-0.32%
2025/02/131168.005166.01167.50-45,678-0.07%
2025/02/1200.003164.33163.50-35,671-0.05%
2025/02/111164.002163.75163.00-15,683-0.02%
2025/02/100164.001164.00163.50-15,728-0.02%
2025/02/072163.004164.13163.50-25,783-0.03%
2025/02/065160.704160.13163.0015,8450.02%
2025/02/051158.507154.36158.00-65,826-0.10%
2025/02/045150.5000.00151.0055,9810.08%
2025/01/221168.501.5168.33168.00-0.55,992-0.01%
2025/01/200.3168.0000.00170.000.35,9720.01%
2025/01/171.2165.083165.17165.00-1.85,988-0.03%
2025/01/1612166.2515166.67165.00-36,031-0.05%
2025/01/153.1166.0000.00164.503.16,0520.05%
2025/01/142.2167.592168.50169.500.26,0510.00%
2025/01/130.1166.504166.88168.00-46,124-0.06%
2025/01/095169.001169.00168.0046,3540.06%
2025/01/0811174.2700.00173.00116,3940.17%
2025/01/073.1174.795176.10176.00-1.96,355-0.03%
2025/01/061.1175.324176.88177.00-2.96,339-0.05%
2025/01/032173.503175.67175.00-16,359-0.02%
2025/01/022173.002173.75173.5006,4100.00%
2024/12/3100.001169.50170.00-16,409-0.02%
2024/12/306.1167.252166.50167.504.16,5370.06%
2024/12/272.1172.141171.50171.501.16,4640.02%
2024/12/260.1175.001173.50173.50-0.96,469-0.01%
2024/12/251.2173.131173.50173.500.26,4900.00%
2024/12/2413174.628172.94172.5056,5310.08%
2024/12/234177.882178.50177.5026,5120.03%
2024/12/202.1177.131177.49176.501.16,6150.02%
2024/12/190.2179.4700.00179.000.26,6540.00%
2024/12/183179.006178.58182.50-36,738-0.04%
2024/12/172.1180.112182.50179.000.16,8160.00%
2024/12/1600.000.1181.99182.00-0.16,8240.00%
2024/12/1320.4182.451183.50184.0019.47,0440.27%
2024/12/1213.2186.343.6184.13181.509.67,1620.13%
2024/12/111184.5025.1181.41184.00-24.16,974-0.34%
2024/12/101175.014176.75176.50-36,669-0.04%
2024/12/067175.075.2175.54172.501.86,9320.03%
2024/12/050.3174.720.3174.50175.5007,1260.00%
2024/12/040.1175.008175.38176.50-7.97,396-0.11%
2024/12/031.2173.0800.00173.001.27,5100.02%
2024/12/021.2172.104173.50173.50-2.87,692-0.04%
2024/11/291.3166.882.6165.96171.00-1.37,765-0.02%
2024/11/2800.001164.00165.50-17,987-0.01%
2024/11/277164.7900.00164.5077,9970.09%
2024/11/260.3168.5000.00168.000.38,0150.00%
2024/11/250.2167.5000.00167.500.27,9990.00%
2024/11/228.1168.490.1169.00167.5088,0090.10%
2024/11/213.1164.2612163.88167.00-8.97,916-0.11%
2024/11/203157.5000.00155.0037,6430.04%
2024/11/1900.005154.50156.50-57,649-0.07%
2024/11/181151.506152.00151.50-57,705-0.06%
2024/11/151155.0000.00155.0017,7130.01%
2024/11/149154.6700.00154.5097,7780.12%
2024/11/130.1157.003157.50158.00-2.97,782-0.04%
2024/11/125156.5000.00155.0057,8280.06%
2024/11/1110163.303163.00161.5077,8210.09%
2024/11/087162.505163.40162.5027,9080.03%
2024/11/062157.0000.00159.0028,0090.02%
2024/11/046158.756160.08163.0008,3310.00%
2024/11/016.4153.174157.38158.002.48,3680.03%
2024/10/303159.503161.50162.0008,2910.00%
2024/10/294.6162.903.3162.95161.001.38,4060.02%
2024/10/2800.002168.50169.00-28,343-0.02%
2024/10/242170.003169.83169.00-18,431-0.01%
2024/10/231171.502172.00172.00-18,456-0.01%
2024/10/222169.505170.10171.50-38,456-0.04%
2024/10/212167.501167.50167.5018,5370.01%
2024/10/184.9167.8700.00165.004.98,5890.06%
2024/10/1712.2169.077168.36168.505.28,5560.06%
2024/10/1613.2172.9500.00171.5013.28,4290.16%
2024/10/153.3180.958179.19178.00-4.78,326-0.06%
2024/10/145176.508176.50176.50-38,266-0.04%
2024/10/1100.001176.00177.50-18,325-0.01%
2024/10/098.5177.742175.75174.506.58,3640.08%
2024/10/081.2178.2510176.25178.00-8.88,381-0.10%
2024/10/047176.146176.75171.0018,4370.01%
2024/10/013173.505.2174.90175.00-2.28,487-0.03%
2024/09/303173.331173.50170.5028,5960.02%
2024/09/272.1175.111.3175.23175.000.88,7510.01%
2024/09/263.3179.001178.50178.002.38,7360.03%
2024/09/250.1180.0000.00181.500.18,7090.00%
2024/09/246176.924.2176.76178.001.88,6490.02%
2024/09/232.1183.623181.67181.00-0.98,538-0.01%
2024/09/202185.256.1185.92182.50-4.18,508-0.05%
2024/09/191.2180.555180.40184.00-3.88,425-0.04%
2024/09/188.1178.893178.17174.505.18,3140.06%
2024/09/1620.2187.0214.3185.35183.005.98,2370.07%
2024/09/133.3181.2012.1183.83184.50-8.87,955-0.11%
2024/09/125.7179.182180.25180.503.77,7680.05%
2024/09/112.3173.1710174.95175.00-7.77,704-0.10%
2024/09/109174.286177.08172.0037,7120.04%
2024/09/094174.636176.67177.50-27,522-0.03%
2024/09/066178.836.1177.86176.00-0.17,4890.00%
2024/09/0522178.2321177.31176.0017,4500.01%
2024/09/0415170.625.2170.92167.509.87,1430.14%
2024/09/0321.9177.4626.4179.33177.00-4.57,017-0.06%
2024/09/025.3175.498175.31172.50-2.76,920-0.04%
2024/08/302.4175.3313175.46175.50-10.66,843-0.15%
2024/08/292167.492.2165.84167.00-0.26,6000.00%
2024/08/282166.752166.75167.0006,6760.00%
2024/08/270162.001162.00162.50-16,675-0.01%
2024/08/266162.921160.00160.0056,7450.07%
2024/08/230.1163.507162.14163.50-6.96,783-0.10%
2024/08/222161.002160.00159.0006,8170.00%
2024/08/216159.503159.83159.0036,8820.04%
2024/08/202165.502.2163.27163.00-0.27,0510.00%
2024/08/193163.501164.50165.0027,1110.03%
2024/08/160.1164.004162.75163.50-3.97,176-0.05%
2024/08/152159.002161.50159.0007,1740.00%
2024/08/149160.891159.50160.0087,1980.11%
2024/08/136159.425161.70161.0017,1910.01%
2024/08/121159.504159.75158.50-37,244-0.04%
2024/08/091154.004156.88154.00-37,346-0.04%
2024/08/083151.174152.38152.50-17,361-0.01%
2024/08/079155.893156.33154.5067,4250.08%
2024/08/064.2151.694153.00152.500.27,4450.00%
2024/08/052145.002.2142.91142.50-0.27,3510.00%
2024/08/024.2159.602.1163.35158.002.17,2940.03%
2024/08/012.1164.714164.50166.00-1.97,355-0.03%
2024/07/311160.001159.50160.0007,3680.00%
2024/07/301151.001152.50154.5007,4480.00%
2024/07/263154.832157.25156.0017,6770.01%
2024/07/234155.001155.50158.0037,7330.04%
2024/07/223152.332150.50151.0017,8720.01%
2024/07/191160.501158.00158.0007,9270.00%
2024/07/181165.0000.00166.0018,1620.01%
2024/07/1700.001168.50168.00-18,330-0.01%
2024/07/162164.502166.50165.5008,4740.00%
2024/07/153166.673166.33165.5008,6220.00%
2024/07/124169.501172.00167.0038,7800.03%
2024/07/112174.751175.50173.5018,9300.01%
2024/07/101176.502172.50176.50-19,142-0.01%
2024/07/094171.381172.00171.5039,1640.03%
2024/07/0813173.423.1172.16173.00109,1600.11%
2024/07/054.1173.4315.3173.21176.00-11.29,149-0.12%
2024/07/044.3166.758168.44169.00-3.79,200-0.04%
2024/07/039167.5610167.20164.50-19,463-0.01%
2024/07/021162.002165.25163.00-19,615-0.01%
2024/07/011165.0000.00162.5019,7270.01%
2024/06/271162.0000.00161.00110,1110.01%
2024/06/261163.5000.00163.00110,2940.01%
2024/06/2500.000.1162.00163.50-0.110,5610.00%
2024/06/241165.501167.50164.00011,0670.00%
2024/06/212163.7500.00163.50211,7370.02%
2024/06/201165.501167.00167.00012,2230.00%
2024/06/198165.812164.00164.00612,4490.05%
2024/06/1810167.2000.00167.501012,5840.08%
2024/06/175170.7012168.63167.50-712,735-0.05%
2024/06/144173.500.1173.25173.003.913,1700.03%
2024/06/138175.5610174.35174.50-213,253-0.02%
2024/06/120.1173.007.5173.33176.00-7.413,453-0.05%
2024/06/113166.001167.50164.50213,3500.01%
2024/06/076.2167.827.1172.43167.50-0.913,613-0.01%
2024/06/069.4168.643.1170.18170.006.314,0560.04%
2024/06/051171.003172.50172.00-214,133-0.01%
2024/06/042.2171.973172.17168.50-0.914,550-0.01%
2024/06/034171.504172.50172.50015,2160.00%
2024/05/305164.802164.50162.50315,4450.02%
2024/05/295167.509169.50167.00-415,544-0.03%
2024/05/287168.645168.00168.00215,6490.01%
2024/05/275171.002169.25169.00315,7450.02%
2024/05/245165.7010166.05171.00-515,921-0.03%
2024/05/233.1173.6700.00170.003.116,0650.02%
2024/05/214175.881179.00173.50316,6460.02%
2024/05/201178.006177.67177.50-516,725-0.03%
2024/05/172177.752176.75177.00016,9440.00%
2024/05/162180.009180.39178.00-717,381-0.04%
2024/05/157.1178.1911179.18174.50-3.917,547-0.02%
2024/05/143170.9800.00173.00317,6940.02%
2024/05/1315173.8012172.00171.50317,9250.02%
2024/05/1011181.7714.2180.44180.00-3.218,115-0.02%
2024/05/093.1188.658.1188.16187.50-518,153-0.03%
2024/05/081181.505183.30185.50-418,136-0.02%
2024/05/077175.648178.19182.00-118,331-0.01%
2024/05/0612.1185.0712.8183.62181.00-0.718,2120.00%
2024/05/034188.884189.13188.00018,0790.00%
2024/05/0200.001182.00188.00-118,085-0.01%
2024/04/305187.004186.50185.50118,0300.01%
2024/04/2900.006183.75183.50-617,950-0.03%
2024/04/2630180.0026180.58179.50418,3350.02%
2024/04/253173.333177.17175.00018,3700.00%
2024/04/246176.0812174.71175.50-618,263-0.03%
2024/04/239.1163.9500.00164.509.118,0920.05%
2024/04/225.1159.102157.50152.503.117,9250.02%
2024/04/194163.1312168.08163.00-817,847-0.04%
2024/04/183167.334168.25168.00-117,747-0.01%
2024/04/1720.2166.1712168.71168.008.217,6510.05%
2024/04/1613.2165.482166.00167.0011.217,4680.06%
2024/04/1500.000.1182.50182.00-0.117,2740.00%
2024/04/123.3185.525185.20188.00-1.717,253-0.01%
2024/04/110185.503186.52185.00-317,256-0.02%
2024/04/1029.1190.3815190.23186.5014.117,2120.08%
2024/04/0922.2194.2511.7196.40192.5010.516,9920.06%
2024/04/089.3189.3037.1188.20190.50-27.816,635-0.17%
2024/04/035.1182.0911184.77187.00-5.916,324-0.04%
2024/04/0215.4180.2112181.88182.003.416,3590.02%
2024/04/0114182.5710185.95182.50416,3380.02%
2024/03/2912.2180.9212181.00179.000.216,1490.00%
2024/03/2820.1185.846183.17183.0014.115,9800.09%
2024/03/2728183.0628.1184.29182.50-0.115,7660.00%
2024/03/2620.3179.2322.1178.51176.00-1.715,387-0.01%
2024/03/259178.2233.4179.00184.50-24.314,768-0.16%
2024/03/221170.9612170.00168.00-1114,296-0.08%
2024/03/2114165.682165.25165.001214,0820.09%
2024/03/2026.4165.8912164.80163.5014.313,9210.10%
2024/03/199168.9532.4169.68168.50-23.413,749-0.17%
2024/03/183.1161.663161.83163.500.113,2330.00%
2024/03/151161.5015161.50161.50-1413,126-0.11%
2024/03/141154.000.3152.50156.000.712,8630.01%
2024/03/1324.2156.035155.00154.0019.212,8270.15%
2024/03/1215.1162.608.7164.12160.006.412,5970.05%
2024/03/111.3158.022160.50157.50-0.712,266-0.01%
2024/03/0829.2154.397157.07156.0022.212,1210.18%
2024/03/0722169.2910170.25164.001211,7270.10%
2024/03/064.3161.732164.00163.002.311,0960.02%
2024/03/051.1158.934160.25162.00-310,945-0.03%
2024/03/048158.691158.50157.50710,8440.06%
台燿 相關文章