明達醫 (6527)-元大-鑫永和券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.6
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	81.00	0	0.00	80.60	1	49	2.03%
2024/04/08	0	0.00	1.2	82.00	82.00	-1.2	45	-2.67%
2024/04/02	0	0.00	0.2	84.00	83.60	-0.2	44	-0.42%
2024/04/01	0	0.00	0.2	83.90	83.70	-0.2	44	-0.45%
2024/03/29	0	0.00	0.2	83.70	83.60	-0.2	44	-0.45%
2024/03/27	0	0.00	1	83.60	83.60	-1	46	-2.17%
2024/03/11	0	0.00	1	85.50	86.50	-1	51	-1.93%
2024/01/16	0	0.00	1	86.10	86.20	-1	58	-1.72%
2023/12/20	0	0.00	1	87.00	86.30	-1	73	-1.37%
2023/12/15	1	88.70	0	0.00	88.70	1	74	1.34%
2023/10/26	0	0.00	0.2	86.10	87.10	-0.2	149	-0.14%
2023/10/18	1	85.20	0	0.00	85.00	1	252	0.40%
2023/08/28	0	0.00	0.1	86.60	86.50	-0.1	489	-0.01%
2023/08/25	0	0.00	3	87.00	87.40	-3	490	-0.61%
2023/08/22	0.3	87.50	0	0.00	87.30	0.3	502	0.06%
2023/08/21	1	87.10	0	0.00	87.50	1	517	0.19%
2023/08/18	1	87.60	0	0.00	86.90	1	517	0.19%
2023/08/16	3	89.60	1	85.20	89.00	2	518	0.39%
2023/08/15	0.2	87.90	0	0.00	86.90	0.2	521	0.04%
2023/08/08	1	91.50	0	0.00	91.50	1	534	0.19%
2023/08/07	2	94.90	0	0.00	96.50	2	548	0.36%
2023/08/04	0.1	91.00	1	90.00	93.60	-0.9	555	-0.16%
2023/08/01	1.2	98.25	0	0.00	93.20	1.2	585	0.20%
2023/07/28	0.1	106.50	0	0.00	105.00	0.1	619	0.01%
2023/07/27	1.1	105.43	1	104.00	103.00	0.1	629	0.02%
2023/07/26	0.1	106.50	0.2	106.50	106.00	-0.1	636	-0.02%
2023/07/25	0.3	113.50	4	113.75	117.00	-3.7	618	-0.60%
2023/07/24	1	114.50	0	0.00	114.50	1	593	0.17%
2023/07/21	3	116.17	0	0.00	114.00	3	581	0.52%
2023/07/20	1	115.00	1	118.50	119.00	0	555	0.00%
2023/07/18	1	102.00	3	104.00	103.50	-2	479	-0.42%
2023/07/17	0	0.00	1	100.00	100.50	-1	438	-0.23%
2023/07/14	1	90.90	2	88.50	91.60	-1	406	-0.25%
2023/06/30	1	82.60	0	0.00	83.00	1	425	0.23%
2023/05/29	1	81.00	0	0.00	81.00	1	525	0.19%
2023/05/08	3	96.50	0	0.00	93.30	3	425	0.71%
2023/05/05	0	0.00	3	99.60	99.00	-3	405	-0.74%
2023/04/20	1	82.50	0	0.00	79.90	1	311	0.32%
2023/03/14	0.1	70.70	0	0.00	71.20	0.1	202	0.03%
2023/03/10	0.1	75.90	0	0.00	74.20	0.1	197	0.03%
2023/03/08	0.1	73.10	0	0.00	73.30	0.1	177	0.04%
2023/03/03	0	0.00	1	76.00	76.00	-1	162	-0.62%
2023/03/02	1	70.50	0	0.00	75.50	1	147	0.68%
2023/02/24	0	0.00	1.5	66.80	66.80	-1.5	121	-1.23%
2022/11/18	0	0.00	2	57.75	57.30	-2	264	-0.76%
2022/10/05	1	47.40	0	0.00	46.75	1	611	0.16%
2022/09/07	0.5	59.80	0	0.00	60.00	0.5	535	0.09%
2022/09/06	1	64.10	0	0.00	62.50	1	527	0.19%
2022/09/02	0	0.00	1	58.20	58.10	-1	481	-0.21%
2022/08/25	0.1	59.80	0	0.00	59.80	0.1	459	0.01%
2022/08/22	0	0.00	1	64.90	64.60	-1	432	-0.23%
2022/08/19	0	0.00	1	64.00	62.10	-1	417	-0.24%
2022/08/17	1	60.70	1	62.90	64.00	0	395	-0.01%
2022/08/16	0	61.80	2	61.50	62.00	-2	374	-0.53%
2022/08/10	0	0.00	1	59.00	57.50	-1	334	-0.30%
2022/08/09	0	0.00	2	59.10	60.40	-2	326	-0.61%
2022/08/08	4	56.55	0	0.00	56.00	4	309	1.29%
2022/08/05	5	63.44	0	0.00	61.50	5	290	1.72%
2022/08/04	1	63.00	1	65.50	64.60	0	272	0.00%
2022/08/03	2	66.95	1	67.00	66.00	1	255	0.39%
2022/08/02	1	70.00	0	0.00	71.30	1	231	0.43%
2022/07/29	0	0.00	3	66.67	67.10	-3	159	-1.88%
2022/07/28	1	60.60	0	0.00	61.00	1	136	0.74%
2022/07/27	1	61.00	0	0.00	62.70	1	123	0.81%
2022/07/26	4	63.00	0	0.00	66.80	4	106	3.74%
2021/04/21	0	0.00	2	62.00	62.50	-2	67	-2.98%
2020/09/23	0	0.00	3	52.17	52.50	-3	79	-3.78%
2020/08/11	0	0.00	1	49.55	49.55	-1	100	-1.00%
2020/08/03	1	47.70	0	0.00	47.85	1	106	0.94%
2020/06/18	0	0.00	1	54.00	54.20	-1	145	-0.69%
2020/06/05	0	0.00	1	55.00	55.10	-1	150	-0.67%
2020/06/04	0	0.00	1	54.70	54.10	-1	150	-0.66%
2020/04/21	0	0.00	1	51.50	51.50	-1	108	-0.92%
2020/04/16	1	47.80	0	0.00	48.30	1	103	0.97%
2020/03/17	0	0.00	1	48.50	48.30	-1	174	-0.57%
2020/03/09	0	0.00	5	60.02	59.00	-5	173	-2.88%
2020/03/04	1	62.50	0	0.00	62.80	1	174	0.57%
2020/03/03	3	63.27	0	0.00	62.60	3	175	1.71%
2020/03/02	1	59.40	0	0.00	63.00	1	174	0.57%
2020/01/02	0	77.40	0	0.00	77.80	0	141	0.01%
2019/12/26	0	0.00	2	87.00	83.00	-2	105	-1.89%