愛普* (6531)-元大-鑫永和券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
313.0
漲跌
▼2.5
漲幅
-0.79%
成交量
591張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	314.00	0	0.00	313.00	0.1	1,648	0.01%
2025/02/26	0.1	316.10	0	0.00	315.50	0.1	1,659	0.00%
2025/02/25	1	316.00	3	316.50	314.00	-2	1,667	-0.12%
2025/02/20	1	325.00	0	0.00	323.00	1	1,694	0.06%
2025/02/18	0	0.00	0	327.74	327.00	0	1,692	0.00%
2025/02/17	1	324.00	0.1	322.00	323.50	0.9	1,691	0.06%
2025/02/14	0	0.00	0.1	321.00	320.00	-0.1	1,691	0.00%
2025/02/13	3.1	324.56	1.5	319.26	319.50	1.6	1,686	0.09%
2025/02/11	1	309.50	1	312.00	309.50	0	1,644	0.00%
2025/02/10	1	310.50	1	313.00	310.00	0	1,664	0.00%
2025/02/07	1	313.50	1	310.00	312.50	0	1,692	0.00%
2025/02/06	2	308.75	1	310.50	308.50	1	1,699	0.06%
2025/02/05	0	0.00	1	308.00	310.00	-1	1,703	-0.06%
2025/02/04	1	302.50	1	300.50	305.00	0	1,704	0.00%
2025/02/03	1	294.00	1	298.00	298.00	0	1,702	0.00%
2025/01/22	1	303.50	1	305.00	301.00	0	1,720	0.00%
2025/01/21	2	305.00	2.1	301.47	304.00	-0.1	1,719	-0.01%
2025/01/20	2	294.50	4	289.75	295.50	-2	1,703	-0.12%
2025/01/17	1	282.50	1	283.00	283.00	0	1,710	0.00%
2025/01/16	0	0.00	1	285.00	282.50	-1	1,719	-0.06%
2025/01/13	4	277.00	0	0.00	276.00	4	1,795	0.22%
2025/01/10	1	297.00	1	295.50	295.50	0	1,770	0.00%
2025/01/09	0.1	301.00	0	0.00	296.50	0.1	1,770	0.01%
2025/01/08	1	304.00	1.1	309.23	304.00	-0.1	1,772	-0.01%
2025/01/07	1	311.00	16	310.59	309.50	-15	1,785	-0.84%
2025/01/06	2	307.51	2	308.50	308.50	0	1,786	0.00%
2025/01/03	2	307.00	1	310.50	303.50	1	1,793	0.06%
2025/01/02	2	312.50	1	318.00	310.00	1	1,795	0.06%
2024/12/27	2	327.50	2	331.00	327.00	0	1,751	0.00%
2024/12/26	0	327.50	2	328.00	329.50	-2	1,725	-0.11%
2024/12/25	0	327.00	0	0.00	327.50	0	1,744	0.00%
2024/12/24	0	325.50	2	325.25	325.50	-2	1,763	-0.11%
2024/12/19	1	333.50	1	337.00	331.00	0	1,710	0.00%
2024/12/18	4	339.50	4	339.00	339.50	0	1,690	0.00%
2024/12/17	6	334.92	6	333.33	340.00	0	1,592	0.00%
2024/12/16	1	318.50	2	314.50	309.50	-1	1,510	-0.07%
2024/12/12	1	317.50	3	317.67	317.00	-2	1,539	-0.13%
2024/12/10	1	316.00	1	319.00	315.50	0	1,555	0.00%
2024/12/09	0	0.00	1	316.50	317.50	-1	1,579	-0.06%
2024/12/06	1	317.00	2	319.00	317.50	-1	1,611	-0.06%
2024/12/05	3	318.17	2	316.25	318.50	1	1,667	0.06%
2024/12/04	1	311.00	1	305.50	311.50	0	1,680	0.00%
2024/12/03	1	304.50	1	308.00	303.50	0	1,712	0.00%
2024/12/02	1	304.00	1	304.50	303.50	0	1,797	0.00%
2024/11/25	1	314.00	1	313.00	312.50	0	2,007	0.00%
2024/11/22	1	309.00	1	311.00	308.00	0	2,014	0.00%
2024/11/21	1	311.00	1	315.00	308.50	0	2,016	0.00%
2024/11/20	1	304.50	1	305.00	302.50	0	2,010	0.00%
2024/11/19	0	0.00	6	294.00	304.00	-6	2,028	-0.30%
2024/11/18	0	0.00	0.2	294.00	294.00	-0.2	2,032	-0.01%
2024/11/15	1	301.50	0	0.00	301.00	1	2,026	0.05%
2024/11/14	1	300.00	0	0.00	300.00	1	2,037	0.05%
2024/11/12	0	0.00	1	315.50	309.00	-1	2,070	-0.05%
2024/11/08	1	313.00	2	317.00	313.00	-1	2,094	-0.05%
2024/11/07	1	319.00	0.1	318.39	316.00	0.9	2,132	0.04%
2024/11/06	3	314.00	3.4	316.98	317.50	-0.4	2,157	-0.02%
2024/11/05	0	0.00	1	315.00	309.50	-1	2,177	-0.05%
2024/11/04	1	305.50	1	307.50	306.50	0	2,279	0.00%
2024/11/01	0	0.00	1	300.00	305.00	-1	2,289	-0.04%
2024/10/30	0	0.00	1	306.00	301.50	-1	2,292	-0.04%
2024/10/29	3	301.83	0	0.00	302.50	3	2,302	0.13%
2024/10/28	1	311.00	0	0.00	309.00	1	2,302	0.04%
2024/10/25	2.1	313.24	0	0.00	311.00	2.1	2,314	0.09%
2024/10/24	1	317.00	1	319.00	316.50	0	2,367	0.00%
2024/10/22	1.1	317.51	1	316.00	319.00	0.1	2,394	0.00%
2024/10/21	2	317.50	7	312.57	319.50	-5	2,439	-0.20%
2024/10/18	2.1	303.53	2	306.00	300.00	0.1	2,421	0.00%
2024/10/17	1	308.50	1	312.50	308.50	0	2,453	0.00%
2024/10/16	0	0.00	0.1	310.00	309.00	-0.1	2,471	0.00%
2024/10/15	3	312.00	0	0.00	308.50	3	2,546	0.12%
2024/10/14	1	311.00	1	304.00	311.00	0	2,546	0.00%
2024/10/09	0	299.50	0	0.00	297.00	0	2,596	0.00%
2024/10/08	0	302.75	0	0.00	303.50	0	2,653	0.00%
2024/10/07	0	305.00	0.1	307.00	306.00	-0.1	2,702	0.00%
2024/10/04	0	302.00	0	0.00	301.50	0	2,743	0.00%
2024/09/30	1.1	304.82	1	302.50	303.50	0.1	2,944	0.00%
2024/09/27	1	307.48	1	307.00	307.50	0	2,974	0.00%
2024/09/26	1	303.50	1	308.50	303.00	0	2,969	0.00%
2024/09/25	0	297.00	0.2	298.50	299.50	-0.2	2,931	-0.01%
2024/09/24	0	289.50	0	0.00	288.50	0	2,928	0.00%
2024/09/20	1	292.50	1	295.50	288.50	0	2,980	0.00%
2024/09/19	0.1	290.00	0	0.00	292.00	0.1	3,037	0.00%
2024/09/18	1	285.04	1	287.50	282.00	0	3,047	0.00%
2024/09/16	0	293.50	0	0.00	291.50	0	3,061	0.00%
2024/09/13	2	299.51	2	301.00	299.50	0	3,172	0.00%
2024/09/12	1	305.00	0	0.00	301.50	1	3,292	0.03%
2024/09/11	0	302.00	0	0.00	299.50	0	3,278	0.00%
2024/09/10	0.1	304.54	0	0.00	300.00	0.1	3,288	0.00%
2024/09/09	0.5	307.15	0	0.00	308.50	0.5	3,299	0.02%
2024/09/06	2	310.00	1	302.00	312.50	1	3,275	0.03%
2024/09/05	0.1	299.33	0	0.00	289.50	0.1	3,206	0.00%
2024/09/04	3.3	298.70	3	301.50	299.50	0.3	3,183	0.01%
2024/09/03	3	325.83	0	0.00	319.50	3	3,156	0.10%
2024/09/02	1.1	320.12	3	319.00	316.00	-1.9	3,136	-0.06%
2024/08/30	1	320.06	1.1	324.43	323.50	0	3,144	0.00%
2024/08/29	7.2	323.51	3	322.67	323.50	4.2	3,202	0.13%
2024/08/28	2	322.50	3.1	312.87	326.00	-1.1	3,165	-0.03%
2024/08/27	2	306.75	1	309.50	306.50	1	3,118	0.03%
2024/08/26	0.1	310.00	1	308.00	308.50	-0.9	3,125	-0.03%
2024/08/22	1.1	302.67	0	0.00	303.50	1.1	3,184	0.03%
2024/08/21	0	0.00	1	305.00	305.00	-1	3,187	-0.03%
2024/08/20	1	301.00	0	0.00	301.50	1	3,180	0.03%
2024/08/19	0	0.00	1.2	302.87	303.00	-1.2	3,184	-0.04%
2024/08/16	0	0.00	0.1	301.50	300.50	-0.1	3,185	0.00%
2024/08/14	2.1	297.83	2.1	299.91	298.50	0	3,181	0.00%
2024/08/13	1	293.00	1.1	291.59	291.50	-0.1	3,155	0.00%
2024/08/09	1.2	293.58	1	298.00	285.00	0.2	3,153	0.01%
2024/08/08	1.2	288.41	1.1	291.00	289.00	0.1	3,129	0.00%
2024/08/07	1.2	268.81	2.2	284.78	288.00	-1	3,098	-0.03%
2024/08/06	2.1	271.45	2	263.00	262.00	0.1	3,115	0.00%
2024/08/05	0.1	277.45	0	0.00	277.00	0.1	3,054	0.00%
2024/08/01	0	325.50	0.1	326.50	326.50	-0.1	3,084	0.00%
2024/07/29	0.3	321.34	0	0.00	308.00	0.3	3,078	0.01%
2024/07/26	1.1	327.23	0.1	328.50	335.00	1.1	3,019	0.03%
2024/07/23	0.2	339.93	0	0.00	340.50	0.2	3,013	0.01%
2024/07/22	3.2	343.25	0	0.00	341.50	3.2	3,008	0.10%
2024/07/19	1	369.91	0.1	371.50	365.00	1	2,959	0.03%
2024/07/18	1.1	372.48	0	0.00	370.50	1.1	2,944	0.04%
2024/07/16	0	0.00	1.1	388.32	385.00	-1.1	2,939	-0.04%
2024/07/12	0.1	382.29	0	0.00	373.50	0.1	2,918	0.00%
2024/07/10	3.1	395.80	1.1	398.92	390.50	1.9	2,928	0.07%
2024/07/09	1.1	391.49	1.2	396.50	398.00	-0.1	2,888	0.00%
2024/07/08	0.1	385.00	0	0.00	380.00	0.1	2,847	0.00%
2024/07/05	1.1	397.43	0.1	399.10	394.50	1	2,814	0.03%
2024/07/04	4.2	401.88	7.1	397.40	402.00	-2.9	2,747	-0.11%
2024/07/03	1.1	389.12	1	387.00	388.50	0.1	2,640	0.00%
2024/07/02	1.4	383.34	1	385.51	381.00	0.4	2,630	0.01%
2024/07/01	1.1	385.27	1	388.97	383.00	0.1	2,626	0.00%
2024/06/28	2	386.50	2	383.50	386.50	0	2,649	0.00%
2024/06/27	1	385.00	1.2	388.31	381.50	-0.2	2,652	-0.01%
2024/06/26	1	389.00	7	392.93	385.00	-6	2,660	-0.23%
2024/06/25	1	391.50	0.1	373.50	391.50	1	2,620	0.04%
2024/06/24	0	0.00	0	386.00	383.50	0	2,560	0.00%
2024/06/21	10	390.00	0	388.50	386.00	10	2,552	0.39%
2024/06/20	1	391.50	8.2	389.06	385.50	-7.2	2,526	-0.29%
2024/06/19	15.4	385.07	15.3	383.83	382.50	0.1	2,408	0.00%
2024/06/18	0.1	359.50	0	0.00	358.50	0.1	2,294	0.00%
2024/06/14	0	0.00	2.2	356.98	358.00	-2.2	2,328	-0.09%
2024/06/13	2.2	344.68	3	346.67	351.50	-0.8	2,331	-0.04%
2024/06/12	3	344.84	3	346.33	343.50	0	2,352	0.00%
2024/06/11	3.2	348.02	2	348.50	344.50	1.2	2,435	0.05%
2024/06/07	2.1	354.04	1	352.00	355.00	1.1	2,512	0.04%
2024/06/06	1.3	352.02	0	0.00	346.00	1.3	2,530	0.05%
2024/06/05	1	361.00	1.1	364.88	361.50	-0.1	2,511	0.00%
2024/06/04	4	376.25	3.2	375.28	366.00	0.8	2,541	0.03%
2024/05/31	1.1	355.59	1	364.50	345.00	0.1	2,684	0.00%
2024/05/29	2	362.00	2.1	364.46	358.00	-0.1	2,854	0.00%
2024/05/28	4.1	357.81	4.1	355.60	363.00	-0.1	2,975	0.00%
2024/05/27	3	347.00	3.1	349.94	349.00	-0.1	3,004	0.00%
2024/05/23	1.1	341.00	1	348.50	338.50	0.1	3,091	0.00%
2024/05/21	2	347.25	2	352.25	344.50	0	3,274	0.00%
2024/05/20	0	345.00	0	353.00	352.00	0	3,301	0.00%
2024/05/17	0	354.00	0	0.00	347.00	0	3,349	0.00%
2024/05/16	1	349.50	1.1	355.33	354.00	-0.1	3,400	0.00%
2024/05/15	1	352.00	1	358.50	351.00	0	3,443	0.00%
2024/05/14	2	355.00	2	347.50	354.00	0	3,520	0.00%
2024/05/13	0.1	343.89	1.1	344.91	346.50	-1	3,562	-0.03%
2024/05/10	1.2	348.43	0	0.00	342.50	1.2	3,599	0.03%
2024/05/09	3.1	352.35	0	0.00	349.50	3.1	3,574	0.09%
2024/05/08	0	0.00	2	366.00	366.00	-2	3,565	-0.06%
2024/05/07	0	368.00	0	0.00	366.50	0	3,619	0.00%
2024/05/06	4	384.13	0	0.00	380.50	4	3,673	0.11%
2024/05/03	1	374.50	3	381.17	373.50	-2	3,668	-0.05%
2024/05/02	3	376.83	1	374.50	373.50	2	3,706	0.05%
2024/04/29	1	380.00	0	0.00	373.00	1	3,844	0.03%
2024/04/26	0	0.00	2	361.89	371.00	-2	3,896	-0.05%
2024/04/24	0	364.50	0	0.00	365.50	0	4,013	0.00%
2024/04/23	2	353.50	2	352.50	354.00	0	4,086	0.00%
2024/04/22	0	352.50	3	358.50	345.00	-3	4,172	-0.07%
2024/04/19	1	366.50	2	373.00	360.50	-1	4,317	-0.02%
2024/04/18	0	383.00	0	385.00	383.00	0	4,479	0.00%
2024/04/17	1.1	382.50	1	385.00	383.00	0.1	4,559	0.00%
2024/04/16	6	368.94	6.4	383.44	384.00	-0.4	4,578	-0.01%
2024/04/15	1.2	379.91	0	0.00	376.50	1.2	4,570	0.03%
2024/04/12	0.2	392.80	1	395.00	388.00	-0.8	4,622	-0.02%
2024/04/10	1	397.50	1	399.50	398.50	0	4,801	0.00%
2024/04/09	2	395.75	2	400.00	395.00	0	4,875	0.00%
2024/04/08	3	408.83	3	410.67	402.00	0	4,896	0.00%
2024/04/03	1.1	413.02	1	415.00	412.00	0.1	4,898	0.00%
2024/04/02	2.3	409.64	2	412.75	408.00	0.3	4,923	0.01%
2024/04/01	1.1	409.48	1	409.50	408.00	0.1	4,955	0.00%
2024/03/29	0.5	400.50	1	399.50	401.50	-0.5	4,973	-0.01%
2024/03/28	0	0.00	2	389.25	388.00	-2	4,987	-0.04%
2024/03/27	3	396.00	0	395.00	392.00	3	5,034	0.06%
2024/03/26	2.1	400.17	0	0.00	394.00	2.1	5,043	0.04%
2024/03/25	2.2	408.73	2.1	409.46	405.00	0.2	5,038	0.00%
2024/03/22	4	406.75	1.1	410.59	405.00	2.9	5,059	0.06%
2024/03/21	0	0.00	3	403.83	405.50	-3	5,066	-0.06%
2024/03/20	7.1	398.94	4	398.13	395.00	3.1	5,142	0.06%
2024/03/19	3	402.50	3	405.33	402.50	0	5,223	0.00%
2024/03/18	0.1	408.50	3	414.00	407.00	-3	5,232	-0.06%
2024/03/15	2	404.00	1	405.50	406.00	1	5,327	0.02%
2024/03/14	2.2	413.32	0	0.00	404.50	2.2	5,365	0.04%
2024/03/13	7.4	420.85	6	422.92	405.00	1.4	5,337	0.03%
2024/03/12	6.1	435.09	4	435.88	431.50	2.1	5,314	0.04%
2024/03/11	2	443.00	2	442.25	443.00	0	5,379	0.00%
2024/03/08	3	433.67	3	436.00	431.00	0	5,373	0.00%
2024/03/07	3.3	450.89	1.2	456.83	435.00	2.1	5,403	0.04%
2024/03/06	6.7	458.97	4	461.63	450.00	2.7	5,385	0.05%
2024/03/05	4	488.13	5	486.87	490.00	-1	5,289	-0.02%
2024/03/04	2.1	495.79	5.1	497.59	491.50	-3	5,354	-0.06%