台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    41.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.19%
  • 成交量
    625
  • 產業
    上櫃 生技醫療類股
  • 714人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15243.3800.0043.3028910.22%
2024/09/26244.8500.0044.8521,0120.20%
2024/08/2000.00148.9548.65-11,343-0.07%
2024/08/1900.00147.0547.30-11,328-0.08%
2024/08/0700.00144.1544.10-11,365-0.07%
2024/08/0600.00040.5541.5501,3480.00%
2024/08/050.141.054241.6541.05-421,322-3.17%
2024/08/010.147.0000.0047.000.11,2950.01%
2024/07/2300.00148.7548.70-11,288-0.08%
2024/07/191.148.9400.0048.701.11,2750.08%
2024/07/180.150.5300.0049.700.11,2710.01%
2024/07/112.151.3100.0051.302.11,2630.16%
2024/07/100.152.8000.0052.800.11,2690.00%
2024/07/09052.6000.0052.5001,2850.00%
2024/07/0500.00053.5053.5001,2730.00%
2024/07/0300.00154.0053.50-11,273-0.08%
2024/07/01156.40256.3056.30-11,228-0.08%
2024/06/20152.8000.0053.1011,1250.09%
2024/06/1900.00152.2052.30-11,155-0.09%
2024/06/12151.5000.0051.1011,1220.09%
2024/06/0500.00150.8050.70-11,175-0.09%
2024/05/15152.5000.0052.4011,2580.08%
2024/05/14152.8000.0052.7011,3000.08%
2024/05/0300.00252.8052.40-21,392-0.14%
2024/04/26151.3000.0051.3011,4110.07%
2024/04/2300.00450.2050.30-41,484-0.27%
2024/04/2200.00249.2049.15-21,492-0.13%
2024/04/19149.5000.0048.5011,5440.06%
2024/04/16148.45348.7348.50-21,602-0.13%
2024/04/1500.002050.6550.70-201,585-1.26%
2024/04/08352.1000.0051.7031,5980.19%
2024/03/2900.00252.2952.00-21,581-0.13%
2024/03/2800.001052.2052.20-101,585-0.63%
2024/03/2700.00152.9052.40-11,586-0.06%
2024/03/26152.0000.0052.0011,5960.06%
2024/03/251053.40353.5053.5071,5960.44%
2024/03/22252.1500.0053.0021,5970.13%
2024/03/21153.9000.0053.1011,5720.06%
2024/03/2000.00154.0053.90-11,585-0.06%
2024/03/192054.0000.0053.30201,5961.25%
2024/03/11156.3000.0055.2011,7330.06%
2024/03/07158.50259.3559.30-11,806-0.06%
2024/03/05259.7000.0059.3021,8110.11%
2024/03/01161.3000.0060.8011,8150.06%
2024/02/23161.2000.0060.6011,8540.05%
2024/02/22161.3000.0060.8011,8590.05%
2024/02/16162.5000.0062.5011,8900.05%
2024/02/15262.0500.0061.8021,8900.11%
2024/02/05264.405.564.8865.30-3.51,870-0.19%
2024/02/022.158.93160.1060.101.11,7860.06%
2024/01/302.160.2800.0060.002.11,8060.12%
2024/01/29261.3000.0061.3021,8200.11%
2024/01/26160.5000.0060.9011,8250.05%
2024/01/251.261.8700.0061.401.21,8170.07%
2024/01/22263.5500.0063.0021,8100.11%
2024/01/199.163.26863.4863.101.11,8160.06%
2024/01/18265.6500.0065.4021,7760.11%
2024/01/1700.00169.1067.20-11,764-0.06%
2024/01/15368.873.670.2568.60-0.61,750-0.03%
2024/01/1200.00266.7068.00-21,705-0.12%
2024/01/112.164.80766.6065.30-51,683-0.29%
2024/01/10167.6000.0068.2011,6660.06%
2024/01/091.267.2500.0067.101.21,6760.07%
2024/01/08268.5500.0068.4021,6880.12%
2024/01/040.168.2000.0067.700.11,7130.01%
2024/01/020.169.0000.0068.500.11,8170.00%
2023/12/280.470.1500.0070.000.41,8190.02%
2023/12/270.170.0000.0069.900.11,8980.01%
2023/12/250.169.0000.0069.000.11,9170.00%
2023/12/21369.9700.0069.4031,9380.15%
2023/12/19169.1000.0069.2011,9420.05%
2023/12/1500.001870.0069.70-181,946-0.92%
2023/12/141.170.38170.2069.700.11,9530.00%
2023/12/12170.8000.0070.6011,9710.05%
2023/12/117.172.08474.2071.103.11,9810.16%
2023/12/0700.00176.0075.00-11,977-0.05%
2023/12/052873.8728.175.2975.90-0.12,0260.00%
2023/12/04176.201275.9774.80-111,996-0.55%
2023/12/0100.00272.9572.70-21,987-0.10%
2023/11/3000.00171.6071.90-12,096-0.05%
2023/11/29171.00071.0071.0012,2340.04%
2023/11/2700.00170.9069.80-12,958-0.03%
2023/11/2100.00168.4067.80-12,978-0.03%
2023/11/20367.6700.0067.7032,9840.10%
2023/11/17167.60168.2067.6003,0030.00%
2023/11/16268.4500.0067.7023,0000.07%
2023/11/15169.7000.0069.1013,0000.03%
2023/11/14269.6000.0069.5023,0110.07%
2023/11/13170.0000.0069.6013,0250.03%
2023/11/09272.2500.0072.0023,0590.07%
2023/11/08372.8300.0072.8033,1400.10%
2023/11/0700.00273.5072.90-23,233-0.06%
2023/11/06172.80272.8073.10-13,228-0.03%
2023/11/0300.00171.6071.30-13,204-0.03%
2023/10/31170.001.470.9869.60-0.43,219-0.01%
2023/10/271.270.6700.0070.801.23,2490.04%
2023/10/26170.3000.0069.6013,2610.03%
2023/10/240.170.601.370.9871.00-1.23,262-0.04%
2023/10/230.270.6300.0070.500.23,2660.00%
2023/10/20169.5000.0068.7013,2540.03%
2023/10/19170.1000.0070.2013,2440.03%
2023/10/180.370.770.570.6869.70-0.23,254-0.01%
2023/10/17272.600.172.8072.301.93,2390.06%
2023/10/1600.000.273.7073.70-0.23,256-0.01%
2023/10/130.372.700.373.7372.7003,2380.00%
2023/10/120.673.15273.2072.90-1.43,244-0.04%
2023/10/112.273.181.174.0172.101.13,2360.04%
2023/10/06175.404.375.7276.20-3.33,216-0.10%
2023/10/05173.9000.0074.0013,1630.03%
2023/10/04174.1000.0073.4013,1600.03%
2023/10/03274.95176.1074.0013,1510.03%
2023/10/0200.00173.6073.60-13,077-0.03%
2023/09/28273.1000.0072.8023,0760.07%
2023/09/270.571.85273.0073.50-1.53,073-0.05%
2023/09/262.272.500.172.4072.002.13,0620.07%
2023/09/250.273.3300.0073.300.23,0570.01%
2023/09/222.371.8400.0072.902.33,0630.08%
2023/09/211.271.9300.0072.101.23,0870.04%
2023/09/14373.6700.0073.5033,0220.10%
2023/09/1300.00472.7873.90-43,015-0.13%
2023/09/12370.27171.1070.0022,9820.07%
2023/09/0800.00173.1073.40-12,883-0.03%
2023/09/06173.40173.1072.5002,8440.00%
2023/09/05670.23169.2072.7052,7840.18%
2023/09/04273.205.272.6272.70-3.22,640-0.12%
2023/09/011.278.25677.5577.60-4.82,495-0.19%
2023/08/31376.17576.3076.30-22,029-0.10%
2023/08/2800.00161.6061.60-11,725-0.06%
2023/08/25460.9800.0060.9041,7380.23%
2023/08/24261.5000.0061.2021,7390.11%
2023/08/23262.4500.0062.3021,7410.11%
2023/08/2200.00463.3062.80-41,736-0.23%
2023/08/21164.00362.5763.00-21,769-0.11%
2023/08/18461.8300.0061.0041,7620.23%
2023/08/1700.00162.5062.50-11,804-0.06%
2023/08/16562.48162.9063.5041,7980.22%
2023/08/15262.15263.1563.4001,7780.00%
2023/08/14462.54263.0562.7021,7470.11%
2023/08/11162.201.260.8062.50-0.21,653-0.01%
2023/08/090.159.2000.0059.100.11,5720.01%
2023/08/080.159.2000.0059.100.11,5920.01%
2023/08/01357.1000.0057.0031,6380.18%
2023/07/31257.200.258.4057.001.81,6600.11%
2023/07/28258.3500.0058.4021,6570.12%
2023/07/21261.6000.0060.4021,7240.12%
2023/07/1800.00259.4559.00-21,859-0.11%
2023/07/1700.00359.3060.30-31,953-0.15%
2023/07/14457.78158.3057.8031,9990.15%
2023/07/13157.5000.0057.5012,1080.05%
2023/07/06160.5000.0060.5013,0180.03%
2023/07/0500.00161.5061.10-13,025-0.03%
2023/07/03161.1000.0061.1013,0760.03%
2023/06/2900.00362.8363.00-33,060-0.10%
2023/06/28160.80261.2561.30-13,035-0.03%
2023/06/27260.65261.0060.5003,0570.00%
2023/06/26160.5000.0060.0013,0650.03%
2023/06/21159.8000.0060.0013,0740.03%
2023/06/20260.3500.0060.1023,0890.06%
2023/06/1600.004.161.4061.50-4.13,100-0.13%
2023/06/14859.6000.0059.4083,1050.26%
2023/06/13159.5000.0059.5013,1290.03%
2023/06/12160.2000.0060.3013,1570.03%
2023/06/09161.4000.0061.2013,1730.03%
2023/06/08261.3500.0061.1023,2380.06%
2023/05/2600.00063.0062.4003,7810.00%
2023/05/25664.75165.2063.5053,8100.13%
2023/05/243.162.8700.0064.203.13,8150.08%
2023/05/23461.805.461.7363.60-1.43,818-0.04%
2023/05/22259.95260.5060.4003,8090.00%
2023/05/19158.9000.0058.8013,9040.03%
2023/05/1800.00159.7059.20-13,913-0.03%
2023/05/17159.10159.8059.1003,9460.00%
2023/05/151.158.7100.0058.501.14,0100.03%
2023/05/110.260.3600.0060.400.24,0470.00%
2023/05/1000.001261.2062.70-124,056-0.30%
2023/05/09662.58463.2061.7024,1030.05%
2023/05/08164.3000.0063.6014,0940.02%
2023/05/05264.90464.9365.50-24,068-0.05%
2023/05/04463.6000.0063.5044,0390.10%
2023/05/035.163.75865.5063.30-2.94,031-0.07%
2023/05/02166.2000.0065.6014,0290.02%
2023/04/2800.000.466.4065.90-0.44,036-0.01%
2023/04/260.166.0000.0066.500.14,0360.00%
2023/04/25568.32569.1267.5004,0290.00%
2023/04/24568.04568.9667.6003,9980.00%
2023/04/20370.4700.0068.5033,8800.08%
2023/04/1900.000.268.9469.40-0.23,802-0.01%
2023/04/18567.96167.6067.5043,8110.10%
2023/04/172670.861570.5869.90113,7460.29%
2023/04/14467.48467.3069.3003,2830.00%
2023/04/0700.00159.5059.30-13,155-0.03%
2023/04/060.258.7000.0058.500.23,1580.01%
2023/03/300.157.8000.0057.800.13,1980.00%
2023/03/2900.00157.8057.20-13,240-0.03%
2023/03/28156.80359.1056.80-23,283-0.06%
2023/03/27458.8000.0058.3043,2620.12%
2023/03/22257.75157.9057.9013,2920.03%
2023/03/20156.30156.1056.7003,3070.00%
2023/03/17256.75156.9056.8013,3350.03%
2023/03/16357.5300.0056.4033,3470.09%
2023/03/14156.8000.0057.2013,4530.03%
2023/03/13657.43657.7357.0003,4740.00%
2023/03/10261.6500.0060.4023,4400.06%
2023/03/09161.60161.8062.1003,3670.00%
2023/03/08157.6000.0056.5013,2870.03%
2023/03/030.157.3000.0056.400.13,4800.00%
2023/03/01257.15157.7057.2013,4270.03%
2023/02/24161.8000.0061.7013,3840.03%
2023/02/234.161.3000.0063.004.13,4160.12%
2023/02/210.163.100.163.0063.0003,5990.00%
2023/02/2000.001063.2463.30-103,668-0.27%
2023/02/1700.00463.7063.80-43,653-0.11%
2023/02/16267.250.267.4067.101.83,5930.05%
2023/02/15166.70167.7067.7003,6530.00%
2023/02/14268.201.668.2268.100.43,6960.01%
2023/02/13168.90169.8068.2003,8110.00%
2023/02/10471.85274.4071.5023,8290.05%
2023/02/092.173.87275.6073.500.14,0650.00%
2023/02/08276.402.375.0875.20-0.34,044-0.01%
2023/02/07377.2000.0077.2034,0450.07%
2023/02/0600.00574.6073.60-54,038-0.12%
2023/02/03074.70374.6074.20-34,100-0.07%
2023/02/0200.00674.8075.00-64,114-0.15%
2023/02/011674.281073.8974.3064,1710.14%
2023/01/310.173.2000.0073.400.14,2320.00%
2023/01/30571.8000.0071.8054,3220.12%
2023/01/17073.5000.0071.2004,3890.00%
2023/01/16272.1100.0073.3024,4940.04%
2023/01/12272.1000.0071.0024,6810.04%
2023/01/10273.3500.0073.2024,7280.04%
2023/01/09574.1300.0075.2054,7560.10%
2023/01/06174.50175.5072.9004,7880.00%
2023/01/052.172.802173.0473.50-194,804-0.39%
2023/01/0400.00669.2370.80-64,912-0.12%
2023/01/030.165.8000.0067.900.14,9580.00%
2022/12/302.164.44365.4369.50-0.94,921-0.02%
2022/12/29667.7200.0068.0064,7950.13%
2022/12/28270.3000.0068.6024,8160.04%
2022/12/2600.00272.4073.00-24,857-0.04%
2022/12/2200.00471.4070.90-44,939-0.08%
2022/12/21770.6600.0071.2074,9910.14%
2022/12/20273.15774.4772.00-55,026-0.10%
2022/12/1600.00176.6076.30-15,213-0.02%
2022/12/154.178.9100.0078.604.15,3030.08%
2022/12/14778.6300.0080.9075,4260.13%
2022/12/13480.201280.2280.00-85,462-0.15%
2022/12/12680.12380.0079.3035,5100.05%
2022/12/0900.007.182.7282.60-7.15,613-0.13%
2022/12/0800.000.780.5081.80-0.75,606-0.01%
2022/12/07480.58382.3779.1015,6180.02%
2022/12/06982.08783.7481.4025,6030.04%
2022/12/02781.04881.6980.90-15,491-0.02%
2022/12/0100.00281.7080.70-25,476-0.04%
2022/11/30380.30379.4081.0005,4720.00%
2022/11/29478.83179.5079.4035,4420.06%
2022/11/28470.38374.6374.9015,3660.02%
2022/11/2500.00176.7075.70-15,464-0.02%
2022/11/24277.7500.0077.8025,4880.04%
2022/11/23178.70278.3078.60-15,484-0.02%
2022/11/2200.00277.8578.10-25,474-0.04%
2022/11/216.581.010.580.5080.2065,4210.11%
2022/11/18179.80380.1379.40-25,382-0.04%
2022/11/17980.80280.9079.3075,3830.13%
2022/11/16277.90178.0084.1015,1760.02%
2022/11/15275.701.176.0676.500.95,1000.02%
2022/11/14475.48274.0075.8025,0760.04%
2022/11/111173.521274.0773.50-15,037-0.02%
2022/11/10471.93572.5671.20-14,983-0.02%
2022/11/09570.96870.7371.80-34,916-0.06%
2022/11/08266.7000.0066.8024,8100.04%
2022/11/0715.171.9300.0068.5015.14,7290.32%
2022/11/032.167.1600.0067.002.14,4790.05%
2022/11/02266.90666.7067.80-44,444-0.09%
2022/11/013.165.5000.0065.003.14,3980.07%
2022/10/3100.00664.9564.40-64,339-0.14%
2022/10/281064.53965.4463.6014,4060.02%
2022/10/27563.34263.7065.5034,3670.07%
2022/10/264.162.38463.2063.600.14,3760.00%
2022/10/251064.406.263.3765.203.84,2800.09%
2022/10/2400.001.462.5163.00-1.44,208-0.03%
2022/10/21862.5117.863.0660.50-9.84,104-0.24%
2022/10/20365.63366.0766.3003,9730.00%
2022/10/18571.86271.1071.5033,8900.08%
2022/10/17266.50266.8070.8003,8880.00%
2022/10/141.170.5300.0069.701.13,8360.03%
2022/10/13371.17370.9068.8003,7790.00%
2022/10/12373.5700.0073.2033,6890.08%
2022/10/1100.00571.1869.60-53,548-0.14%
2022/10/07078.00577.6875.10-53,465-0.14%
2022/10/06376.9000.0077.2033,4180.09%
2022/10/050.180.7000.0078.500.13,3830.00%
2022/10/04081.1000.0080.8003,3660.00%
2022/09/30177.00577.1079.70-43,309-0.12%
2022/09/29180.5000.0079.6013,2620.03%
2022/09/282.279.09381.1078.80-0.83,213-0.02%
2022/09/274.184.91385.4086.901.13,1770.03%
2022/09/26186.702086.2485.60-193,159-0.60%
2022/09/235.191.9110.591.9488.40-5.43,087-0.17%
2022/09/22594.92693.1395.50-12,972-0.03%
2022/09/21294.30398.2795.30-12,867-0.03%
2022/09/192102.5019102.76102.50-172,755-0.62%
2022/09/1611106.6810107.95106.5012,7610.04%
2022/09/151116.0000.00115.0012,6940.04%
2022/09/141117.502116.50116.50-12,691-0.04%
2022/09/132121.501125.50121.5012,6540.04%
2022/09/1210126.852124.00127.5082,6220.31%
2022/09/080.1130.5000.00130.500.12,5800.00%
2022/09/074130.005130.20129.50-12,580-0.04%
2022/09/064135.754132.50132.5002,5690.00%
2022/09/053139.003139.33136.5002,5510.00%
2022/09/0200.002138.24137.50-22,534-0.08%
2022/09/017.3142.272138.23136.005.32,4890.21%
2022/08/310.3147.000147.00147.000.22,2600.01%
2022/08/300.1132.5000.00134.000.12,2050.00%
2022/08/261133.0000.00132.0012,1800.05%
2022/08/2400.004135.00133.50-42,135-0.19%
2022/08/235129.8000.00129.0052,0830.24%
2022/08/182135.0000.00134.0022,0380.10%
2022/08/1700.004134.50135.00-42,040-0.20%
2022/08/160134.503133.50133.50-32,027-0.15%
2022/08/124132.5000.00132.0042,0040.20%
2022/08/105133.2000.00134.0052,0270.25%
2022/08/081139.5000.00140.0012,1480.05%
2022/08/051143.001141.00143.0002,1590.00%
2022/08/0422142.8921142.60140.5012,1930.05%
2022/08/022.1188.0500.00188.002.12,1090.10%
2022/08/012206.7900.00208.5022,0420.10%
2022/07/292206.4900.00206.0022,0270.10%
2022/07/282207.5000.00204.5022,0480.10%
2022/07/274199.7500.00204.5042,0730.19%
2022/07/261197.0012196.79197.50-112,078-0.53%
2022/07/221197.5000.00195.0012,0700.05%
2022/07/216188.4200.00191.5062,0570.29%
2022/07/152175.751176.50177.5012,2370.04%
2022/07/131175.501177.00174.5002,2530.00%
2022/07/126169.086170.00168.0002,2620.00%
2022/07/1100.001178.00177.50-12,275-0.04%
2022/07/082179.2500.00177.0022,2840.09%
2022/07/063176.674178.00174.00-12,297-0.04%
2022/07/051174.0015172.00177.00-142,318-0.60%
2022/07/044179.7512.1179.60174.50-8.12,264-0.36%
2022/07/013197.333196.33193.5002,2100.00%
2022/06/3000.001207.00205.00-12,177-0.05%
2022/06/294206.134206.00205.5002,1910.00%
2022/06/282206.761206.00206.0012,1930.05%
2022/06/273.1214.8400.00209.003.12,1790.14%
2022/06/2300.004217.75226.50-42,090-0.19%
2022/06/222211.5000.00206.0022,0500.10%
2022/06/2100.001209.08216.50-12,031-0.05%
2022/06/174218.381220.00220.0032,0440.15%
2022/06/1600.002221.50220.00-22,092-0.10%
2022/06/151218.5000.00217.0012,1130.05%
2022/06/141207.001212.50218.0002,1260.00%
2022/06/131211.521213.00210.0002,1150.00%
2022/06/090222.001221.00220.50-12,152-0.05%
2022/06/081222.5300.00222.0012,1620.05%
2022/06/070223.5000.00222.5002,1500.00%
2022/06/011221.5300.00220.5012,1860.05%
2022/05/3100.001223.50223.50-12,196-0.05%
2022/05/301220.9900.00221.0012,2030.05%
2022/05/250222.501216.00221.00-12,286-0.04%
2022/05/200233.0000.00229.0002,3180.00%
2022/05/162229.483225.67234.00-12,499-0.04%
2022/05/131207.5000.00216.0012,3720.04%
2022/05/124197.383198.17196.5012,3640.04%
2022/05/110215.002212.00210.50-22,321-0.09%
2022/05/1000.001.1214.14215.00-1.12,314-0.05%
2022/05/052232.232234.50234.0002,3300.00%
2022/05/044239.253244.83236.0012,3280.04%
2022/05/030254.5000.00248.5002,3080.00%
2022/04/291250.5000.00250.5012,3200.04%
2022/04/2700.001252.50256.50-12,375-0.04%
2022/04/261261.2800.00255.5012,4140.04%
2022/04/223277.673272.00268.0002,7200.00%
2022/04/211264.501266.00265.0002,6470.00%
2022/04/201256.5000.00267.5012,6300.04%
2022/04/190257.5000.00256.5002,6240.00%
2022/04/180265.500.1263.50260.00-0.12,6340.00%
2022/04/141.1269.4300.00264.501.12,5990.04%
2022/04/110.1270.000266.50263.000.12,5910.00%
2022/04/070256.0000.00250.5002,6450.00%
2022/04/060.1262.561260.00260.00-0.92,632-0.03%
2022/03/281.2269.511268.00262.500.22,6060.01%
2022/03/251.1269.911.1275.18262.5002,5840.00%
2022/03/240.1269.0000.00271.000.12,6030.00%
2022/03/2300.000.2269.50268.50-0.22,611-0.01%
2022/03/2200.001264.00265.00-12,606-0.04%
2022/03/211.1266.411268.50268.000.12,6070.00%
2022/03/110241.5000.00242.5002,6550.00%
2022/03/0800.002234.00232.00-22,669-0.07%
2022/03/071246.9400.00241.5012,6540.04%
2022/03/0400.001251.51251.50-12,648-0.04%
2022/03/023257.3300.00252.0032,7170.11%
2022/03/0100.001236.50242.00-12,670-0.04%
2022/02/250234.5000.00233.5002,6790.00%
2022/02/2400.003233.33230.00-32,718-0.11%
2022/02/230.1247.5000.00246.500.12,7010.00%
2022/02/220.1245.5800.00245.000.12,7010.00%
2022/02/210250.5000.00249.5002,7020.00%
2022/02/182254.002249.25254.0002,6970.00%
2022/02/1700.000254.50251.0002,6930.00%
2022/02/160.1271.750269.00261.000.12,6550.00%
2022/02/1500.001265.00265.00-12,489-0.04%
2022/02/140245.0000.00241.0002,4830.00%
2022/02/111245.5000.00244.0012,4680.04%
2022/02/1000.001248.50247.00-12,462-0.04%
2022/02/082246.2500.00246.5022,4430.08%
2022/02/070.1255.5000.00255.500.12,4170.00%
2022/01/268254.139253.00253.50-12,413-0.04%
2022/01/259263.289260.00260.0002,3930.00%
2022/01/2100.001267.00263.00-12,422-0.04%
2022/01/2011260.7711261.50264.5002,4120.00%
2022/01/1910264.508265.81261.5022,4220.08%
2022/01/188.1279.147277.43266.001.12,3970.05%
2022/01/1700.001283.50283.50-12,101-0.05%
2022/01/1400.001271.00258.00-12,030-0.05%
2022/01/122279.002276.75276.0001,9880.00%
2022/01/101281.501286.50281.0001,9780.00%
2022/01/071280.0000.00279.0012,0090.05%
2022/01/062279.511282.50278.0012,0370.05%
2022/01/050280.006279.33279.00-62,086-0.29%
2022/01/048275.007276.86275.0012,0870.05%
2022/01/036.1279.161.1279.62279.505.12,0840.24%
2021/12/2800.000294.00291.0002,1150.00%
2021/12/278286.814284.66281.0042,1660.18%
2021/12/213293.503293.00292.5002,1930.00%
2021/12/2000.001293.08299.50-12,167-0.05%
2021/12/160.1287.0000.00284.000.12,1010.00%
2021/12/151282.0000.00286.0012,0970.05%
2021/12/131279.5011283.36278.50-102,083-0.48%
2021/12/1011287.320.1286.07285.0010.92,0930.52%
2021/12/092288.502290.50280.0002,0790.00%
2021/12/0800.000279.00279.0001,9960.00%
2021/12/071250.0000.00254.0011,9490.05%
2021/12/0600.004253.50250.00-41,965-0.20%
2021/12/034248.0000.00249.0042,0090.20%
2021/11/291250.002251.50250.00-12,094-0.05%
2021/11/264245.632244.25243.5022,0860.10%
2021/11/252239.002241.75237.0002,0720.00%
2021/11/241232.001240.50240.0002,1090.00%
2021/11/233236.174239.49237.00-12,132-0.05%
2021/11/221214.501212.50228.0002,1880.00%
2021/11/191208.5000.00207.5012,3170.04%
2021/11/181204.002214.00214.00-12,493-0.04%
2021/11/171207.9900.00205.5012,6090.04%
2021/11/153212.340214.00212.5032,7620.11%
2021/11/121223.5000.00223.0012,9040.03%
2021/11/100222.0000.00220.5003,2270.00%
2021/11/091224.991223.00223.0003,3530.00%
2021/11/0400.001225.00222.50-13,457-0.03%
2021/11/021229.8300.00224.0013,4990.03%
2021/11/011231.0000.00226.0013,5010.03%
2021/10/294.2246.161.2240.35240.0033,4990.09%
2021/10/2800.003239.67240.00-33,475-0.09%
2021/10/271214.0400.00218.5013,5100.03%
2021/10/2600.000.2198.38199.00-0.23,4960.00%
2021/10/210.1213.0000.00210.500.13,5900.00%
2021/10/2000.001209.02208.50-13,639-0.03%
2021/10/183208.6700.00208.0033,8730.08%
2021/10/1500.000220.50218.5004,0800.00%
2021/10/1400.001211.97212.00-14,035-0.02%
2021/10/133197.002197.50193.0014,0370.02%
2021/10/121208.501212.50206.0004,0800.00%
2021/10/081228.001227.50220.0004,1070.00%
2021/10/073211.672214.00229.0014,1690.02%
2021/10/0600.000.5227.93225.00-0.54,209-0.01%
2021/10/053.2227.885.3225.53227.00-2.14,217-0.05%
2021/10/043254.172250.50250.5014,1620.02%
2021/10/0100.001282.00278.00-14,119-0.02%
2021/09/294270.002268.25268.0024,1610.05%
2021/09/2800.000280.50279.0004,1960.00%
2021/09/271284.0000.00282.0014,2260.02%
2021/09/232286.2500.00283.5024,2990.05%
2021/09/170283.5000.00286.0004,4780.00%
2021/09/1500.001290.50290.00-14,547-0.02%
2021/09/1300.001285.50282.00-14,596-0.02%
2021/09/093287.992.2285.08284.500.84,6220.02%
2021/09/082298.001.1299.07297.000.94,6070.02%
2021/09/071293.500.1282.00295.000.94,6220.02%
2021/09/060279.000280.00277.5004,7320.00%
2021/09/033277.675278.50277.00-24,702-0.04%
2021/09/022283.2500.00281.0024,7820.04%
2021/09/012295.982298.00290.5004,8710.00%
2021/08/3100.000.1303.50302.50-0.14,8590.00%
2021/08/3000.0015297.90299.00-154,853-0.31%
2021/08/271.1289.101290.00289.500.14,8230.00%
2021/08/2623291.983289.67286.00204,7940.42%
2021/08/251.3306.8922299.52302.50-20.74,693-0.44%
2021/08/246326.225.3326.09304.000.84,6250.02%
2021/08/231.2342.072.1349.78337.00-0.94,507-0.02%
2021/08/200.2352.610.2345.14355.0004,4390.00%
2021/08/190340.002.1341.09334.00-2.14,391-0.05%
2021/08/184.2349.202.1345.17335.502.24,3600.05%
2021/08/171.1350.995.5359.20367.00-4.44,269-0.10%
2021/08/1615336.812333.28339.50134,1380.31%
2021/08/131.2303.790.2307.08309.0014,0390.02%
2021/08/121.1289.550290.50289.501.14,0160.03%
2021/08/110282.501.2285.47281.50-1.24,137-0.03%
2021/08/100.2287.7500.00289.000.24,2810.00%
2021/08/0900.001280.52278.00-14,446-0.02%
2021/08/050282.0000.00282.0004,8610.00%
2021/08/0400.000.2285.00280.00-0.24,9550.00%
2021/08/032284.005282.20285.00-34,951-0.06%
2021/08/027.1277.932.3287.96293.004.84,9250.10%
2021/07/300.1280.9300.00277.500.14,9240.00%
2021/07/291277.000.2280.00280.000.84,9330.02%
2021/07/284273.506275.33275.50-25,018-0.04%
2021/07/271271.000269.00261.5015,0790.02%
2021/07/260282.000.1275.00278.5005,0880.00%
2021/07/233.1260.083.6259.39263.00-0.55,072-0.01%
2021/07/224284.131282.01282.5034,9930.06%
2021/07/215.6296.089.3302.86299.00-3.74,929-0.08%
2021/07/193258.1700.00255.0034,8130.06%
2021/07/1600.003250.67258.50-34,793-0.06%
2021/07/151227.501.1229.57241.00-0.14,7260.00%
2021/07/146203.589.1204.98219.50-3.14,713-0.07%
2021/07/132.3213.132.1214.00210.000.24,6580.00%
2021/07/121.1231.591233.50232.000.14,5840.00%
2021/07/0900.001243.00239.00-14,641-0.02%
2021/07/0800.004243.01241.00-44,730-0.09%
2021/07/074.1249.004250.63248.500.14,7300.00%
2021/07/061238.0000.00235.0014,7390.02%
2021/07/052231.757230.64238.50-54,745-0.11%
2021/07/022238.5011237.00237.50-94,730-0.19%
2021/07/0100.002245.50243.00-24,797-0.04%
2021/06/301246.001246.50247.0004,8230.00%
2021/06/295.1236.884.5240.63242.000.74,8760.01%
2021/06/283.4262.222259.00258.001.44,8770.03%
2021/06/251.4270.711270.50269.500.44,9000.01%
2021/06/240277.000.1275.00276.50-0.14,9230.00%
2021/06/230.2276.603269.68275.00-2.85,050-0.06%
2021/06/220.1262.0000.00255.500.15,0620.00%
2021/06/210.1274.501280.00272.00-0.95,161-0.02%
2021/06/181275.0000.00270.0015,1910.02%
2021/06/1700.001255.00260.00-15,234-0.02%
2021/06/160.5260.492255.00255.00-1.55,289-0.03%
2021/06/1500.001275.00283.00-15,283-0.02%
2021/06/0900.005.1250.50250.50-5.15,214-0.10%
2021/06/082190.5012193.63228.00-105,200-0.19%
2021/06/071.4207.5000.00207.501.45,1540.03%
2021/06/040.4230.501230.50230.50-0.65,149-0.01%
2021/06/0311.1256.0000.00256.0011.15,1430.21%
2021/06/021.5284.003284.00284.00-1.55,146-0.03%
2021/06/011.1315.5010.1315.50315.50-8.95,172-0.17%
2021/05/285.1387.803.1394.69389.002.15,0930.04%
2021/05/270400.008.6395.10402.00-8.65,050-0.17%
2021/05/261.3391.374.3396.00386.00-2.95,024-0.06%
2021/05/257392.662398.51380.0055,0730.10%
2021/05/240.2380.178.3384.37396.50-8.15,022-0.16%
2021/05/210.1359.961.1359.86360.50-15,040-0.02%
2021/05/201.7356.325357.80352.00-3.35,007-0.07%
2021/05/1913.3346.675.3347.57344.5084,9720.16%
2021/05/1816.4381.163.1391.02375.5013.24,8900.27%
2021/05/178399.2611.1408.82417.00-34,770-0.06%
2021/05/149365.1312.3369.92379.50-3.34,819-0.07%
2021/05/1320.9345.8817.3349.40363.003.64,7730.08%
2021/05/1217.4315.6020.5327.12330.00-3.14,696-0.07%
2021/05/110297.175296.60300.00-54,539-0.11%
2021/05/065273.0014271.07270.00-94,514-0.20%
2021/05/0511281.8200.00287.00114,4630.25%
2021/05/049292.073286.48281.0064,4500.14%
2021/05/032.1308.052.1301.48310.0004,3790.00%
2021/04/292288.251.5287.67285.000.54,2730.01%
2021/04/284279.1300.00276.0044,2530.09%
2021/04/270290.001295.00287.00-14,267-0.02%
2021/04/261269.002271.46268.50-14,210-0.02%
2021/04/224.3264.516262.50259.00-1.74,191-0.04%
2021/04/212283.050280.50277.5024,1150.05%
2021/04/201286.992285.75287.00-14,124-0.02%
2021/04/191286.5000.00275.0014,1520.02%
2021/04/160288.6300.00286.0004,1200.00%
2021/04/1500.002289.00288.00-24,108-0.05%
2021/04/144.1278.784280.38282.500.14,1190.00%
2021/04/134.4301.373295.67295.001.44,0480.03%
2021/04/1200.000314.00314.0003,9500.00%
2021/04/090274.001288.43285.50-13,977-0.03%
2021/04/0800.001273.50272.50-13,999-0.03%
2021/04/071276.5200.00276.0014,0960.02%
2021/04/065.1276.120.1283.00270.0054,1460.12%
2021/04/011289.510.8291.00289.000.24,0760.01%
2021/03/312.2288.837.1292.08289.00-4.94,019-0.12%
2021/03/3011.2291.081.1292.76296.0010.13,9300.26%
2021/03/298.1276.122.5279.54284.505.63,8290.15%
2021/03/262.1246.9510.2257.58259.00-8.13,755-0.22%
2021/03/2518.6256.287251.00253.0011.63,6910.31%
2021/03/244237.630240.00249.0043,5170.11%
2021/03/230.1210.004.1220.45226.50-43,432-0.12%
2021/03/221207.500206.75206.0013,3170.03%
2021/03/192204.502.3207.98202.00-0.33,266-0.01%
2021/03/181205.5000.00208.0013,2080.03%
2021/03/172191.755200.00197.50-33,151-0.10%
2021/03/161203.9000.00197.5013,0950.03%
2021/03/153203.331198.00202.0023,0680.07%
2021/03/127203.5633203.67197.00-263,041-0.85%
2021/03/116.4209.022210.29214.004.42,9790.15%
2021/03/1000.000.1205.00205.00-0.12,9050.00%
2021/03/0800.001197.00188.00-12,885-0.03%
2021/03/0500.005197.60203.50-52,886-0.17%
2021/03/033175.003170.00180.0002,9540.00%
2021/03/024178.7500.00172.5043,1030.13%
2021/02/262176.0000.00175.5023,1100.06%
2021/02/259188.220187.00185.0093,0880.29%
2021/02/245175.501175.50175.5043,0170.13%
2021/02/2310198.801.3216.00194.508.73,0470.29%
2021/02/221216.0000.00216.0012,9960.03%
2021/02/170.1163.0000.00163.000.13,0510.00%
2021/02/057.3142.968147.69148.50-0.73,018-0.02%
2021/02/046132.831135.00135.0052,7990.18%
2021/02/035111.502122.75123.0032,6490.11%
2021/02/0213107.272107.50112.00112,5110.44%
2021/02/012110.5000.00110.0022,4620.08%
2021/01/291101.5000.00103.0012,3820.04%
2021/01/271107.5000.00106.5012,3510.04%
2021/01/2611109.3200.00107.50112,3760.46%
2021/01/2511108.5900.00107.50112,3990.46%
2021/01/2200.002106.00104.50-22,347-0.09%
2021/01/2000.001105.00106.00-12,322-0.04%
2021/01/15199.10199.3098.2002,2490.00%
2021/01/1400.000.1101.24100.00-0.12,2460.00%
2021/01/135101.6000.00100.0052,2330.22%
2021/01/120103.003102.67106.50-32,194-0.14%
2021/01/11298.60099.0099.1022,1230.09%
2021/01/08197.60299.0098.40-12,119-0.05%
2021/01/072101.7500.00100.5022,1110.09%
2021/01/06797.8100.0095.4072,0920.33%
2020/12/314.1106.8500.00103.004.12,0740.20%
2020/12/302113.2517112.85110.00-151,991-0.75%
2020/12/292102.003108.00109.50-11,865-0.05%
2020/12/2800.00599.4899.60-51,777-0.28%
2020/12/2500.001095.8595.90-101,760-0.57%
2020/12/24595.2000.0095.1051,7590.28%
2020/12/23196.00695.0794.00-51,758-0.28%
2020/12/221198.501.192.4198.409.91,7610.56%
2020/12/21192.5000.0092.5011,7490.06%
2020/12/16595.4000.0094.5051,7730.28%
2020/12/10194.0000.0093.8011,8350.05%
2020/12/09195.1000.0093.9011,8450.05%
2020/12/0700.00496.7096.00-41,857-0.22%
2020/12/0400.0036101.17100.50-361,858-1.94%
2020/12/0200.002.1102.50102.50-2.11,901-0.11%
2020/12/0100.001104.50103.00-11,916-0.05%
2020/11/2710102.302103.00102.0081,8690.43%
2020/11/2652.1111.252112.50107.0050.11,8462.71%
2020/11/2500.001102.50102.50-11,766-0.06%
2020/11/24193.5000.0093.2011,7780.06%
2020/11/20492.7000.0092.1041,8020.22%
2020/11/18292.6500.0092.3021,7740.11%
2020/11/17091.00291.9594.30-21,804-0.11%
2020/11/16188.50988.7388.50-81,806-0.44%
2020/11/1200.00189.0088.80-11,903-0.05%
2020/11/10988.80190.7087.9081,9130.42%
2020/11/04187.5000.0087.2012,0440.05%
2020/11/03188.8000.0088.0012,0760.05%
2020/11/0200.00488.2590.60-42,065-0.19%
2020/10/29186.0000.0085.8012,1200.05%
2020/10/14191.1000.0091.1012,8040.04%
2020/10/13189.0000.0089.4012,9350.03%
2020/10/12193.4000.0093.1012,9440.03%
2020/10/0600.00198.9098.70-13,155-0.03%
2020/10/051100.001101.5098.6003,3030.00%
2020/09/3000.00198.4098.80-13,393-0.03%
2020/09/29294.5500.0093.7023,5250.06%
2020/09/25195.8000.0095.0013,6600.03%
2020/09/231102.0000.00102.5013,8180.03%
2020/09/221103.0000.00102.0013,9160.03%
2020/09/2100.001103.50102.50-14,094-0.02%
2020/09/181102.0000.00103.0014,1470.02%
2020/09/11199.0000.0097.0014,6550.02%
2020/09/091102.501103.00101.5004,9460.00%
2020/09/081104.505102.90106.50-45,090-0.08%
2020/09/03199.7000.0098.8015,5650.02%
2020/08/311105.004105.38105.50-35,721-0.05%
2020/08/2800.001105.00103.00-15,706-0.02%
2020/08/271101.001102.50104.0005,7830.00%
2020/08/26299.053102.00101.00-15,926-0.02%
2020/08/2500.00198.8099.10-16,019-0.02%
2020/08/241101.006101.50101.00-56,138-0.08%
2020/08/212100.455100.04103.50-36,248-0.05%
2020/08/201095.8100.0095.20106,4030.16%
2020/08/191100.5025101.93100.00-246,668-0.36%
2020/08/1800.00297.7598.60-26,835-0.03%
2020/08/17489.63291.1589.7027,0880.03%
2020/08/14889.68389.2091.0057,1950.07%
2020/08/131992.653293.0390.00-137,469-0.17%
2020/08/1200.00195.5094.90-17,507-0.01%
2020/08/111995.5100.0093.10197,6550.25%
2020/08/101103.5000.00100.0017,6750.01%
2020/08/071104.5000.00103.5017,8580.01%
2020/08/061104.0000.00101.0018,0490.01%
2020/08/054102.7500.00101.0048,1390.05%
2020/08/049105.392106.00104.0078,3440.08%
2020/08/0300.002102.00108.50-28,536-0.02%
2020/07/31599.7400.0099.0058,8740.06%
2020/07/294100.001101.0098.0038,9950.03%
2020/07/28194.80196.8096.8009,0850.00%
2020/07/27196.303105.3396.80-29,064-0.02%
2020/07/2200.001112.00112.00-19,417-0.01%
2020/07/211107.501104.00107.5009,5040.00%
2020/07/2000.001101.50107.00-19,606-0.01%
2020/07/173113.501113.00112.5029,5480.02%
2020/07/162126.7500.00124.5029,5250.02%
2020/07/1500.005127.50124.50-59,663-0.05%
2020/07/142127.5000.00129.0029,6170.02%
2020/07/134126.7500.00126.0049,5700.04%
2020/07/104128.256129.92130.00-29,534-0.02%
2020/07/095126.6000.00124.0059,4120.05%
2020/07/082125.254128.38127.50-29,332-0.02%
2020/07/0600.004122.63121.50-49,209-0.04%
2020/07/034120.882121.75121.0029,1880.02%
2020/07/0200.001126.50123.00-19,143-0.01%
2020/07/012119.501120.00122.5019,1070.01%
2020/06/302122.253122.83121.50-19,032-0.01%
2020/06/2900.001117.50118.50-18,874-0.01%
2020/06/241112.002108.75108.00-18,869-0.01%
2020/06/2300.008115.50113.00-88,821-0.09%
2020/06/228113.501115.00113.5078,8130.08%
2020/06/192115.2500.00113.5028,7630.02%
2020/06/187.1116.9800.00119.507.18,6760.08%
2020/06/1700.004112.25115.50-48,475-0.05%
2020/06/161106.0000.00105.0018,3080.01%
2020/06/152108.005108.80106.00-38,290-0.04%
2020/06/121100.002103.00104.00-18,214-0.01%
2020/06/115101.903104.3396.0028,1930.02%
2020/06/103103.339103.50105.50-68,026-0.07%
2020/06/091090.1900.0096.30107,8560.13%
2020/06/08288.70388.9387.60-17,796-0.01%
2020/06/0500.00192.4091.40-17,751-0.01%
2020/06/0400.00292.4091.00-27,761-0.03%
2020/06/03291.70194.0093.9017,7460.01%
2020/06/02189.00291.9089.00-17,687-0.01%
2020/06/01197.002101.5097.00-17,596-0.01%
2020/05/2900.002102.25101.50-27,519-0.03%
2020/05/28199.90295.5098.00-17,444-0.01%
2020/05/27699.5217100.6598.00-117,410-0.15%
2020/05/267105.295105.00107.0027,2560.03%
2020/05/25597.422100.00100.5037,0850.04%
2020/05/221387.741889.6691.40-57,186-0.07%
2020/05/211185.181683.2483.10-56,910-0.07%
2020/05/202584.682686.1084.60-16,892-0.01%
2020/05/19385.8000.0085.8036,6760.04%
2020/05/182075.96276.1578.00186,7900.27%
2020/05/15273.5500.0072.1026,7640.03%
2020/05/1400.00176.5073.10-16,756-0.01%
2020/05/13971.931.672.7575.007.46,5470.11%
2020/05/12167.9000.0068.2016,3650.02%
2020/05/110.366.50366.6766.50-2.76,245-0.04%
2020/05/081.374.25275.3070.40-0.75,998-0.01%
2020/05/07577.28275.4078.2035,7620.05%
2020/05/06271.101071.1071.10-85,353-0.15%
2020/05/051063.1000.0064.70105,3210.19%
2020/05/04257.50557.2658.90-35,216-0.06%
2020/04/30454.0000.0053.6045,1200.08%
2020/04/2900.00354.3053.30-35,081-0.06%
2020/04/28157.00757.3355.50-65,019-0.12%
2020/04/2700.001354.5154.60-134,773-0.27%
2020/04/24249.50250.5349.6504,5770.00%
2020/04/23350.301048.5849.90-74,435-0.16%
2020/04/22346.98947.3446.80-64,259-0.14%
2020/04/211546.711246.4347.0034,1770.07%
2020/04/20846.313246.9847.90-244,046-0.59%
2020/04/1700.001843.6543.55-183,852-0.47%
2020/04/1600.002044.1944.15-203,812-0.52%
2020/04/151344.03144.3543.85123,7840.32%
2020/04/13145.15145.2045.1503,6900.00%
2020/04/101445.7900.0045.20143,6680.38%
2020/04/09446.98447.4045.9003,6470.00%
2020/04/082646.921047.0647.00163,5790.45%
2020/04/073645.9300.0045.55363,5171.02%
2020/04/06146.801346.8046.60-123,466-0.35%
2020/04/01944.2500.0043.9593,3870.27%
2020/03/31345.23245.5845.1013,3530.03%
2020/03/30246.95346.6746.00-13,322-0.03%
2020/03/27143.7500.0043.7513,2570.03%
2020/03/26245.0500.0045.0023,2090.06%
2020/03/2500.00543.1043.35-53,147-0.16%
2020/03/23744.33643.4543.4013,0430.03%
2020/03/20545.2100.0045.1052,9970.17%
2020/03/19544.1000.0044.1052,9330.17%
2020/03/18646.6600.0046.3062,8410.21%
2020/03/17144.10745.0945.95-62,740-0.22%
2020/03/1600.00142.0042.05-12,594-0.04%
2020/03/1100.00347.6746.95-32,441-0.12%
2020/03/10346.15245.8046.6512,4090.04%
2020/03/09350.5000.0050.1032,3470.13%
2020/03/06152.2000.0051.4012,2820.04%
2020/03/05648.9900.0050.1062,2160.27%
2020/03/03152.0000.0051.8012,0730.05%
2020/03/02155.40653.5054.50-52,003-0.25%
2020/02/27151.2000.0051.0011,8860.05%
2020/02/26350.33354.0052.5001,8140.00%
2020/02/25152.001652.1852.30-151,648-0.91%
2020/02/20538.5000.0039.4051,1480.44%
2020/02/19642.361842.0441.50-121,058-1.13%
2020/02/18139.1023.938.2539.40-22.9846-2.71%
2020/02/17534.391033.8035.85-5687-0.73%
2020/02/14932.5700.0032.6096011.50%
2020/02/13532.651333.4133.00-8580-1.38%
2020/02/1200.00131.6031.60-1526-0.19%
2020/02/1000.001832.6632.00-18505-3.56%
2020/02/042432.34432.2932.10204334.61%
2020/02/03130.802632.3134.90-25371-6.73%
2020/01/31533.6400.0032.0553131.59%
2020/01/20130.8000.0030.7512310.43%
2020/01/1600.00629.0329.30-6212-2.82%
2020/01/06130.3500.0030.1011920.52%
2020/01/0300.00129.9029.80-1183-0.55%
2019/12/31728.4100.0028.5071644.26%
2019/12/24128.7500.0028.7511480.67%
2019/12/1800.00127.9028.00-1126-0.79%
2019/12/12229.1000.0028.6021211.65%
2019/11/2700.00127.9027.90-1101-0.98%
2019/11/25228.0000.0027.9021011.97%
2019/11/1400.00129.5529.50-199-1.01%
2019/11/04229.7000.0029.4021071.86%
2019/09/24328.1500.0028.2531192.51%
2019/09/17229.3500.0029.5021161.71%
2019/09/12328.3500.0028.4531132.65%
2019/09/09428.7000.0028.5041133.51%
2019/09/04228.4000.0028.5521141.75%
2019/09/02928.5700.0028.4091147.85%
2019/08/1500.00829.2029.15-8112-7.13%
2019/08/14228.7500.0028.8521101.81%
2019/08/13627.9500.0027.6561085.51%
2019/07/19532.5500.0032.6051124.43%
2019/07/03532.3000.0032.4051283.88%
2019/05/2000.00232.8032.35-2231-0.86%
2019/05/17232.2000.0032.0022320.86%
2019/04/25135.2000.0035.0012300.43%
2019/04/1800.00835.1435.10-8235-3.39%
2019/04/11335.8000.0036.0032381.26%
2019/04/09536.2000.0036.0052322.15%
2019/04/081134.6500.0034.85112264.86%
2019/03/2600.00635.5535.75-6228-2.63%
2019/03/2100.00435.7335.70-4231-1.73%
2019/03/1200.00636.7336.55-6253-2.37%
2019/03/11536.2600.0036.5052551.96%
2019/03/0800.00336.8036.75-3267-1.12%
2019/03/0600.00938.3338.30-9267-3.36%
2019/02/1900.00536.3236.00-5247-2.02%
2019/02/1200.00135.8535.35-1246-0.41%
2019/01/16435.3800.0035.2042901.38%
2019/01/15135.8000.0035.7012940.34%
2019/01/14435.6500.0035.8042961.35%
2019/01/09336.2500.0036.2533030.99%
2019/01/081236.9800.0036.80123073.91%
2019/01/071035.8200.0035.55103103.22%
2019/01/04535.5900.0035.9553161.58%
2019/01/02335.0000.0035.0533520.85%
2018/11/3000.00237.7537.40-2486-0.41%
2018/10/2900.00334.0034.90-3418-0.72%
2018/10/22236.8300.0036.4524050.49%
2018/10/17135.6000.0036.0514070.25%
2018/10/16236.5500.0036.1524090.49%
2018/10/0800.00240.4540.45-2349-0.57%
2018/10/04239.0000.0038.6022980.67%
2018/09/0700.00234.2533.50-2259-0.77%
2018/09/06233.1000.0033.0522530.79%
2018/08/1400.001432.8032.85-14300-4.66%
2018/08/1300.00134.2032.80-1303-0.33%
2018/07/2600.00434.5034.30-4411-0.97%
2018/07/251534.8000.0034.15154293.49%
2018/07/2300.00135.3535.30-1444-0.22%
2018/06/22437.2500.0038.5049590.42%
2018/06/2100.000.135.6035.60-0.1923-0.01%
2018/05/1500.00332.9832.85-31,020-0.29%
2018/05/1400.00234.0033.35-21,030-0.19%
2018/05/04135.5000.0035.3511,1010.09%
2018/05/0300.00236.5336.65-21,079-0.19%
2018/04/2400.00341.5743.00-3992-0.30%
2018/04/23541.4200.0041.6059670.52%
2018/04/19241.95240.8541.2009510.00%
2018/04/18339.6500.0039.4539200.33%
2018/04/1700.00441.6841.00-4882-0.45%
高端疫苗 相關文章