北極星藥業-KY (6550)-元大-鑫永和券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	1	50.60	50.60	-1	745	-0.13%
2024/10/24	1	51.00	5	51.10	50.60	-4	766	-0.52%
2024/10/21	1	50.90	10	50.95	51.10	-9	807	-1.11%
2024/10/18	0	0.00	11	50.29	50.30	-11	838	-1.31%
2024/10/16	0	0.00	5	50.20	50.00	-5	854	-0.58%
2024/10/14	1	49.95	14	50.18	50.40	-13	868	-1.50%
2024/10/11	0	0.00	5	51.20	50.50	-5	865	-0.58%
2024/10/07	0	0.00	5	54.10	54.00	-5	883	-0.57%
2024/10/04	0	0.00	5	54.40	54.10	-5	900	-0.56%
2024/09/25	1	54.60	1	55.00	54.90	0	1,039	0.00%
2024/09/10	0	0.00	1	58.50	57.60	-1	1,264	-0.08%
2024/09/04	1	59.10	3	58.80	58.50	-2	1,312	-0.15%
2024/09/02	1	62.10	0	0.00	62.00	1	1,460	0.07%
2024/08/29	0	0.00	1	59.00	59.10	-1	1,453	-0.07%
2024/08/28	1	59.30	0.5	59.30	59.30	0.5	1,467	0.04%
2024/08/27	0	0.00	0	59.10	59.00	0	1,491	0.00%
2024/08/26	1	59.20	0	0.00	59.30	1	1,518	0.07%
2024/08/20	0	0.00	60	61.16	60.20	-60	1,592	-3.77%
2024/08/16	0	0.00	1	58.30	58.30	-1	1,586	-0.06%
2024/08/12	1	58.00	0	0.00	57.90	1	1,646	0.06%
2024/07/30	2	64.10	0	0.00	64.40	2	1,663	0.12%
2024/07/23	2	68.50	0	0.00	67.50	2	1,664	0.12%
2024/07/22	0	0.00	5	69.50	67.40	-5	1,658	-0.30%
2024/07/19	1	68.70	0	0.00	68.60	1	1,644	0.06%
2024/07/18	0	0.00	5	71.50	71.10	-5	1,622	-0.31%
2024/07/17	0	0.00	30	71.51	71.20	-30	1,620	-1.85%
2024/07/15	0	0.00	80	71.16	71.50	-80	1,635	-4.89%
2024/07/12	0	0.00	10	71.00	70.50	-10	1,629	-0.61%
2024/07/11	1	70.60	5	71.00	70.10	-4	1,629	-0.25%
2024/07/10	0	0.00	10	71.35	70.70	-10	1,636	-0.61%
2024/07/09	0	0.00	1	71.10	70.90	-1	1,650	-0.06%
2024/07/08	2	72.20	1	72.20	72.70	1	1,650	0.06%
2024/07/04	0	0.00	17	72.56	73.60	-17	1,664	-1.02%
2024/07/03	0	0.00	26	74.12	73.20	-26	1,662	-1.56%
2024/07/02	2	74.80	104	74.12	73.40	-102	1,704	-5.98%	大賣/鉅額交易
2024/07/01	1	75.00	0	0.00	75.10	1	1,708	0.06%
2024/06/28	0	0.00	4	74.10	74.10	-4	1,730	-0.23%
2024/06/27	2	74.25	1	74.10	72.70	1	1,848	0.05%
2024/06/24	1	72.20	1	72.00	71.60	0	1,857	0.00%
2024/06/18	0	0.00	1	70.90	70.70	-1	1,896	-0.05%
2024/06/17	1	71.30	1	71.20	70.60	0	1,937	0.00%
2024/06/07	4	73.20	0	0.00	73.30	4	1,952	0.20%
2024/06/06	7	74.39	22	74.05	73.60	-15	1,951	-0.77%
2024/06/04	0	0.00	5	72.00	71.00	-5	1,949	-0.26%
2024/05/31	0	0.00	35	71.89	72.00	-35	1,991	-1.76%
2024/05/30	0	0.00	52	71.95	71.30	-52	1,993	-2.61%
2024/05/22	0	0.00	1	70.40	69.80	-1	1,946	-0.05%
2024/05/20	1	71.70	0	0.00	71.60	1	1,974	0.05%
2024/05/13	0	0.00	2	69.90	70.50	-2	1,991	-0.10%
2024/05/03	2	69.00	0	0.00	69.50	2	1,954	0.10%
2024/04/22	2	64.70	0	0.00	64.50	2	2,010	0.10%
2024/04/17	1	66.80	0	0.00	67.10	1	1,994	0.05%
2024/04/15	0	0.00	1	68.50	68.60	-1	1,996	-0.05%
2024/04/08	6	72.80	0	0.00	73.20	6	2,011	0.30%
2024/03/29	2	72.10	0	0.00	71.50	2	1,842	0.11%
2024/03/27	0	0.00	0.5	70.00	70.00	-0.5	2,168	-0.02%
2024/03/26	0	0.00	1	69.20	68.50	-1	2,152	-0.05%
2024/03/21	1	65.10	0	0.00	65.40	1	2,079	0.05%
2024/03/15	1	62.40	0	0.00	61.20	1	2,035	0.05%
2024/03/13	2	64.45	2	63.65	63.00	0	2,010	0.00%
2024/03/11	1	67.40	0	0.00	64.80	1	1,982	0.05%
2024/03/08	0.1	63.20	0	0.00	62.80	0.1	1,945	0.01%
2024/02/29	0	0.00	3	70.30	70.60	-3	1,785	-0.17%
2024/02/26	0	0.00	3	71.20	71.50	-3	1,771	-0.17%
2024/02/23	0	0.00	10	70.95	70.50	-10	1,755	-0.57%
2024/02/22	0	0.00	9	71.34	70.70	-9	1,757	-0.51%
2024/02/21	0	0.00	11	72.93	72.30	-11	1,746	-0.63%
2024/02/20	0	0.00	10	72.45	72.40	-10	1,767	-0.57%
2024/02/19	1	73.20	10	74.20	72.60	-9	1,787	-0.50%
2024/02/16	0	0.00	10	71.15	73.10	-10	1,794	-0.56%
2024/02/15	0	0.00	10	71.00	70.80	-10	1,802	-0.55%
2024/02/05	0	0.00	11	70.19	69.80	-11	1,830	-0.60%
2024/02/02	0	0.00	10	70.60	70.60	-10	1,848	-0.54%
2024/02/01	0	0.00	10	71.65	71.20	-10	1,850	-0.54%
2024/01/31	0	0.00	10	71.54	70.70	-10	1,848	-0.54%
2024/01/30	0	0.00	10	70.80	70.20	-10	1,847	-0.54%
2024/01/29	0	0.00	10	70.30	70.60	-10	1,856	-0.54%
2024/01/25	0	0.00	2	70.85	70.70	-2	1,858	-0.11%
2024/01/24	0	0.00	3	72.63	71.50	-3	1,861	-0.16%
2024/01/23	0	0.00	1	70.80	71.90	-1	1,847	-0.05%
2023/12/26	0	0.00	3	79.00	79.20	-3	1,944	-0.15%
2023/12/25	1	80.70	12.2	80.68	79.20	-11.2	1,880	-0.60%
2023/12/20	0.2	69.70	1	69.20	69.20	-0.8	1,466	-0.05%
2023/12/19	1	68.90	0	0.00	68.80	1	1,472	0.07%
2023/12/15	0.1	68.90	0	0.00	69.80	0.1	1,484	0.00%
2023/12/01	0	0.00	6	71.90	72.10	-6	1,574	-0.38%
2023/11/29	0.3	71.00	0	0.00	70.70	0.3	1,566	0.02%
2023/11/14	1	68.80	1	69.00	70.20	0	1,639	0.00%
2023/11/08	1	72.90	1	73.00	73.50	0	1,581	0.00%
2023/11/07	1	74.20	1	73.80	73.00	0	1,584	0.00%
2023/11/06	2	72.35	0	0.00	73.10	2	1,583	0.13%
2023/10/30	1	76.90	1	77.00	76.40	0	1,617	0.00%
2023/10/27	3	75.37	3	76.10	76.20	0	1,660	0.00%
2023/10/25	0	0.00	1	74.50	76.00	-1	1,602	-0.06%
2023/10/24	1	73.20	0	0.00	74.00	1	1,581	0.06%
2023/10/23	1	73.00	1	73.20	73.30	0	1,582	0.00%
2023/10/19	1	73.00	0	0.00	73.40	1	1,637	0.06%
2023/10/17	0.3	75.80	0	0.00	74.30	0.3	1,705	0.02%
2023/10/16	1	75.60	1	74.80	75.60	0	1,762	0.00%
2023/10/12	1	75.90	0	0.00	76.60	1	1,932	0.05%
2023/10/05	1	78.00	0	0.00	77.80	1	2,147	0.05%
2023/10/03	0	0.00	1	80.10	78.60	-1	2,207	-0.05%
2023/09/27	2	79.95	0	0.00	79.90	2	2,443	0.08%
2023/09/25	2	82.30	0	0.00	81.90	2	2,512	0.08%
2023/09/18	0	0.00	1	86.40	84.30	-1	2,610	-0.04%
2023/09/15	1	83.50	0	0.00	85.80	1	2,595	0.04%
2023/09/04	0	0.00	5	87.00	87.00	-5	2,913	-0.17%
2023/08/24	1	82.50	1	82.20	82.40	0	3,036	0.00%
2023/08/23	2	83.25	1	83.90	82.30	1	3,122	0.03%
2023/08/22	0.1	86.10	0	0.00	85.50	0.1	3,112	0.00%
2023/08/17	2	83.70	2	84.00	84.60	0	3,048	0.00%
2023/08/16	2	81.75	2	81.85	82.20	0	3,040	0.00%
2023/08/15	1	78.70	1	79.40	81.20	0	3,075	0.00%
2023/08/14	0	76.80	0	0.00	78.60	0	3,099	0.00%
2023/08/11	0	78.40	0	0.00	78.30	0	3,121	0.00%
2023/08/10	2	82.20	2	81.55	81.00	0	3,114	0.00%
2023/08/02	0	0.00	0	86.50	85.30	0	3,178	0.00%
2023/08/01	2	88.18	2	87.75	87.90	0	3,194	0.00%
2023/07/31	2	85.90	0	0.00	85.80	2	3,228	0.06%
2023/07/28	0	0.00	1	85.80	85.50	-1	3,262	-0.03%
2023/07/27	2	86.65	2	86.65	86.20	0	3,283	0.00%
2023/07/26	4	86.65	4	86.40	86.20	0	3,293	0.00%
2023/07/25	2.1	88.10	2	88.50	88.40	0.1	3,265	0.00%
2023/07/24	5	87.88	5	87.76	87.80	0	3,241	0.00%
2023/07/21	9	87.29	9	87.20	87.10	0	3,216	0.00%
2023/07/20	1	88.40	0	0.00	88.50	1	3,194	0.03%
2023/07/19	0	0.00	2	88.30	87.50	-2	3,170	-0.06%
2023/07/18	1	87.00	1	86.70	86.70	0	3,158	0.00%
2023/07/17	0	0.00	0	86.60	86.60	0	3,128	0.00%
2023/07/14	0	83.20	1	80.30	84.80	-1	3,049	-0.03%
2023/07/13	1	79.10	1	79.60	79.60	0	2,968	0.00%
2023/07/12	7.1	76.88	7	76.59	78.90	0.1	2,940	0.00%
2023/07/11	2	77.55	2	77.50	77.50	0	2,917	0.00%
2023/07/10	3.3	77.20	3	77.53	77.00	0.3	2,972	0.01%
2023/07/07	8.1	75.45	8	75.43	77.10	0.1	2,941	0.00%
2023/07/06	20.3	76.54	19	76.51	75.00	1.3	2,895	0.04%
2023/07/05	1	79.00	1	79.40	78.00	0	2,845	0.00%
2023/07/04	2.1	80.05	9.4	80.07	79.00	-7.4	2,813	-0.26%
2023/07/03	3.1	80.60	2	80.45	80.40	1.1	2,823	0.04%
2023/06/30	7	82.79	6	82.45	81.60	1	2,802	0.04%
2023/06/29	3	83.33	1	83.50	83.30	2	2,782	0.07%
2023/06/28	2	83.05	2	83.25	82.80	0	2,820	0.00%
2023/06/27	1.1	83.09	1	82.70	82.50	0.1	2,857	0.00%
2023/06/26	1.3	82.70	0	0.00	81.60	1.3	2,862	0.04%
2023/06/21	0.2	82.80	0	0.00	82.20	0.2	2,864	0.01%
2023/06/20	1.1	85.01	0	0.00	83.90	1.1	2,853	0.04%
2023/06/19	1	85.30	0	0.00	85.50	1	2,889	0.03%
2023/06/16	1.2	86.48	0	0.00	86.30	1.2	2,906	0.04%
2023/06/15	1.2	85.14	0	0.00	83.40	1.2	2,818	0.04%
2023/06/13	2	88.35	0	0.00	88.60	2	2,956	0.07%
2023/06/12	0.1	89.90	0	0.00	91.00	0.1	2,916	0.00%
2023/06/09	1	89.90	0	0.00	90.30	1	2,914	0.03%
2023/06/08	0.1	90.05	0	0.00	89.50	0.1	2,942	0.00%
2023/06/07	0.1	90.60	0	0.00	90.60	0.1	2,967	0.00%
2023/06/01	0	0.00	1	92.50	90.80	-1	3,005	-0.03%
2023/05/31	0	0.00	60	91.10	92.30	-60	3,014	-1.99%
2023/05/30	0	89.00	0	0.00	87.40	0	3,001	0.00%
2023/05/29	0	0.00	1	86.90	89.20	-1	2,973	-0.03%
2023/05/23	0.1	92.90	0	0.00	93.30	0.1	2,991	0.00%
2023/05/19	0.4	91.69	1	92.60	91.80	-0.6	3,023	-0.02%
2023/05/16	1	93.50	2.4	93.71	93.70	-1.4	3,013	-0.05%
2023/05/11	0.1	93.30	0	0.00	92.70	0.1	3,144	0.00%
2023/05/10	1	95.10	1	95.70	95.00	0	3,180	0.00%
2023/05/08	0	0.00	1	97.34	97.10	-1	3,313	-0.03%
2023/05/05	0	99.90	0	0.00	98.90	0	3,339	0.00%
2023/05/04	1	98.00	0	0.00	97.20	1	3,318	0.03%
2023/04/26	0.1	91.50	0	0.00	91.60	0.1	3,595	0.00%
2023/04/21	0	95.60	0	0.00	93.60	0	3,564	0.00%
2023/04/20	0	99.00	1	99.20	97.50	-1	3,562	-0.03%
2023/04/14	0	98.00	0	98.50	97.60	0	3,590	0.00%
2023/04/13	0	101.50	6	101.42	100.00	-6	3,552	-0.17%
2023/04/12	1	97.30	0	0.00	99.10	1	3,506	0.03%
2023/04/11	0	97.65	0	0.00	96.80	0	3,531	0.00%
2023/04/10	0	100.50	0	0.00	97.60	0	3,666	0.00%
2023/04/07	1	101.98	4	101.88	101.00	-3	3,681	-0.08%
2023/04/06	0	0.00	5	100.50	100.50	-5	3,711	-0.13%
2023/03/30	0	0.00	1	100.50	98.60	-1	3,798	-0.03%
2023/03/29	0	0.00	6	100.25	99.80	-6	3,833	-0.16%
2023/03/23	0	0.00	1	94.50	94.40	-1	3,971	-0.03%
2023/03/22	0.1	93.10	0	0.00	94.70	0.1	4,078	0.00%
2023/03/20	0.1	92.00	0	0.00	92.30	0.1	4,125	0.00%
2023/03/17	1.2	91.03	0	0.00	93.00	1.2	4,201	0.03%
2023/03/16	2.5	93.41	4	92.33	90.50	-1.6	4,080	-0.04%
2023/03/13	2.1	97.71	1	96.50	97.60	1.1	4,434	0.02%
2023/03/10	0.3	99.27	0	0.00	98.80	0.3	4,607	0.01%
2023/03/09	1	100.00	1	100.00	100.00	0	4,716	0.00%
2023/03/08	0.3	99.50	0	0.00	98.90	0.3	4,889	0.01%
2023/03/07	0	0.00	2	99.80	99.50	-2	4,977	-0.04%
2023/03/06	0.3	100.00	0	0.00	100.50	0.3	5,141	0.01%
2023/03/02	0	0.00	1	99.60	101.00	-1	5,539	-0.02%
2023/03/01	0	0.00	3	98.60	98.40	-3	5,832	-0.05%
2023/02/23	0	0.00	2	98.95	99.10	-2	6,855	-0.03%
2023/02/22	0.2	96.70	0	0.00	96.40	0.2	7,019	0.00%
2023/02/21	0	0.00	9	98.24	97.80	-9	7,259	-0.12%
2023/02/20	3.1	100.02	0	0.00	99.00	3.1	7,408	0.04%
2023/02/15	0	0.00	4	99.53	98.40	-4	7,865	-0.05%
2023/02/14	1	99.90	2	99.95	99.20	-1	8,139	-0.01%
2023/02/13	0	0.00	2	101.25	100.50	-2	8,292	-0.02%
2023/02/10	0	0.00	2	105.00	101.50	-2	8,564	-0.02%
2023/02/09	1	105.00	5	105.00	104.00	-4	8,730	-0.05%
2023/02/08	2	105.25	2	104.50	105.00	0	8,864	0.00%
2023/02/07	0	0.00	9	106.33	105.50	-9	9,109	-0.10%
2023/02/06	0	0.00	9	104.39	103.50	-9	9,208	-0.10%
2023/02/03	0	0.00	9.1	104.22	102.50	-9.1	9,393	-0.10%
2023/02/02	3	103.33	13	103.04	102.50	-10	9,599	-0.10%
2023/02/01	1.1	100.95	10	101.65	100.50	-8.9	10,127	-0.09%
2023/01/31	2	100.50	11	101.73	102.00	-9	10,486	-0.09%
2023/01/16	0	0.00	2	90.70	90.10	-2	11,413	-0.02%
2023/01/13	0	0.00	2	89.70	89.40	-2	11,698	-0.02%
2023/01/12	2	89.80	0	89.50	89.20	2	11,733	0.02%
2023/01/10	0	0.00	1	91.50	90.40	-1	11,755	-0.01%
2023/01/09	0	0.00	2	92.40	93.30	-2	11,738	-0.02%
2023/01/06	0	0.00	9	90.86	91.40	-9	11,744	-0.08%
2023/01/05	0	0.00	3	90.27	89.10	-3	11,773	-0.03%
2023/01/04	1	88.60	0	0.00	88.50	1	11,830	0.01%
2023/01/03	2	88.20	0	0.00	88.10	2	11,858	0.02%
2022/12/29	2	88.30	1	89.10	88.70	1	11,871	0.01%
2022/12/28	1	91.30	1	91.30	89.10	0	11,885	0.00%
2022/12/27	2	88.10	3	88.00	89.20	-1	11,791	-0.01%
2022/12/26	1	89.60	1	90.60	89.10	0	12,579	0.00%
2022/12/23	0	0.00	2	90.80	90.50	-2	13,185	-0.02%
2022/12/22	4	91.98	3	91.47	93.00	1	14,443	0.01%
2022/12/21	0	0.00	0.5	90.70	90.10	-0.5	14,907	0.00%
2022/12/20	0	0.00	2	92.65	90.40	-2	15,675	-0.01%
2022/12/19	1	96.00	3	95.73	94.70	-2	15,574	-0.01%
2022/12/16	3	99.67	1	99.00	98.00	2	16,280	0.01%
2022/12/15	0	0.00	1	101.50	99.70	-1	16,213	-0.01%
2022/12/14	1	96.60	17	98.57	101.50	-16	16,297	-0.10%
2022/12/13	0	0.00	1	101.00	100.00	-1	16,338	-0.01%
2022/12/12	0	0.00	1	100.50	101.00	-1	16,348	-0.01%
2022/12/09	3	106.00	2	103.50	102.50	1	16,310	0.01%
2022/12/08	0	0.00	4	107.88	107.50	-4	16,265	-0.02%
2022/12/07	3	107.83	9	108.33	107.00	-6	16,300	-0.04%
2022/12/06	5.6	110.75	10	110.95	107.50	-4.4	16,310	-0.03%
2022/12/05	3.6	110.43	4	111.25	113.00	-0.4	16,272	0.00%
2022/12/02	7.2	110.13	10	110.15	109.00	-2.8	16,189	-0.02%
2022/12/01	7.1	107.64	18	108.31	107.50	-10.9	16,165	-0.07%
2022/11/30	2	103.04	11	103.41	108.00	-9	16,087	-0.06%
2022/11/29	2	100.25	3	100.67	101.00	-1	15,961	-0.01%
2022/11/28	4	101.00	4	103.00	101.50	0	15,917	0.00%
2022/11/25	1	104.00	2	104.50	103.00	-1	15,806	-0.01%
2022/11/24	0	113.00	0.1	114.54	110.50	-0.1	15,660	0.00%
2022/11/23	4.1	111.93	15	112.26	113.00	-10.9	15,531	-0.07%
2022/11/22	14	115.06	16.5	113.39	110.00	-2.5	15,273	-0.02%
2022/11/21	5.5	112.21	13	110.96	116.00	-7.5	14,690	-0.05%
2022/11/18	8	104.00	18	104.36	105.50	-10	14,430	-0.07%
2022/11/17	9	103.31	18	104.27	102.00	-9	14,325	-0.06%
2022/11/16	5	100.26	6	100.21	100.50	-1	14,140	-0.01%
2022/11/15	2.5	98.42	3	99.73	97.80	-0.5	14,013	0.00%
2022/11/14	3	99.07	7	99.11	98.50	-4	13,924	-0.03%
2022/11/11	12	101.62	18.1	101.94	101.00	-6.1	13,818	-0.04%
2022/11/10	17	102.85	47	100.44	98.50	-30	13,671	-0.22%
2022/11/09	2	98.01	1	100.00	98.30	1	13,378	0.01%
2022/11/08	34	99.36	46	98.74	96.80	-12	13,199	-0.09%
2022/11/07	6.5	96.59	28	96.92	98.00	-21.5	12,924	-0.17%
2022/11/04	21	94.85	11	94.18	94.20	10	12,713	0.08%
2022/11/03	14	93.62	11	94.48	94.50	3	12,529	0.02%
2022/11/02	8	92.10	5	92.14	92.30	3	12,232	0.02%
2022/11/01	15	91.34	16	91.71	92.30	-1	12,067	-0.01%
2022/10/31	11	88.62	36	89.26	90.10	-25	11,805	-0.21%
2022/10/28	17	88.88	1	93.70	86.30	16	11,604	0.14%
2022/10/27	5	87.43	17	88.68	91.20	-12	11,010	-0.11%
2022/10/26	20	82.98	16	83.17	84.10	4	10,562	0.04%
2022/10/25	3.1	86.27	17.1	84.34	81.40	-14	9,977	-0.14%
2022/10/24	2.1	92.96	3	94.97	88.50	-0.9	9,638	-0.01%
2022/10/21	6	100.47	8.1	100.80	95.10	-2.1	9,397	-0.02%
2022/10/20	3	97.00	0	0.00	105.50	3	9,116	0.03%
2022/10/19	0.1	99.60	0	0.00	96.70	0.1	9,119	0.00%
2022/10/18	2	99.30	0	0.00	99.00	2	9,122	0.02%
2022/10/17	1.1	95.14	2	94.00	98.00	-0.9	9,101	-0.01%
2022/10/14	0	0.00	14	96.69	98.00	-14	9,088	-0.15%
2022/10/13	12.1	93.62	6	103.31	93.60	6.1	9,041	0.07%
2022/10/12	7.8	101.01	14	100.50	104.00	-6.2	8,992	-0.07%
2022/10/11	3	117.00	0	0.00	111.50	3	8,909	0.03%
2022/10/07	9	125.50	1	126.50	123.50	8	8,880	0.09%
2022/10/06	1	125.50	0	126.00	125.50	1	8,862	0.01%
2022/10/05	0.2	122.00	11	122.68	120.50	-10.8	8,836	-0.12%
2022/10/04	0.1	128.00	1	122.06	127.00	-1	8,787	-0.01%
2022/10/03	25.1	129.13	27	126.82	119.50	-1.9	8,724	-0.02%
2022/09/30	14	130.93	5	131.00	128.00	9	7,874	0.11%
2022/09/29	82	138.43	90	136.81	139.00	-8	7,222	-0.11%
2022/09/28	25.3	151.89	10.2	154.78	142.00	15.1	5,926	0.26%
2022/09/27	17.2	163.75	11.4	166.81	157.50	5.8	5,389	0.11%
2022/09/26	0.5	174.50	0.1	174.50	174.50	0.4	4,619	0.01%
2022/09/23	31.7	216.64	26	210.33	193.50	5.7	4,652	0.12%
2022/09/20	1.7	193.94	3	199.33	195.50	-1.4	3,987	-0.03%
2022/09/19	2.4	197.63	3	197.19	193.00	-0.6	3,897	-0.02%
2022/09/16	1.1	205.31	0	207.63	208.00	1.1	3,753	0.03%
2022/09/15	2.3	205.13	1	203.50	202.00	1.3	3,738	0.03%
2022/09/14	0.1	205.50	0	0.00	206.50	0.1	3,705	0.00%
2022/09/13	1.9	208.31	1	207.00	204.50	0.9	3,660	0.02%
2022/09/12	1.2	198.00	1	187.61	208.00	0.2	3,616	0.01%
2022/09/08	2	182.29	1	194.50	194.50	1	3,553	0.03%
2022/09/07	1	177.00	1.4	183.38	177.00	-0.4	3,455	-0.01%
2022/09/06	2	200.00	0.5	206.30	196.50	1.5	3,413	0.05%
2022/09/05	1	210.65	0	218.00	218.00	1	3,252	0.03%
2022/09/02	1.2	198.52	2	198.75	198.50	-0.9	3,182	-0.03%
2022/09/01	0.1	189.50	6	188.92	188.50	-6	3,100	-0.19%
2022/08/31	1	182.00	0.1	185.00	183.50	0.9	3,050	0.03%
2022/08/30	2.2	177.79	0.1	175.36	177.50	2.1	3,020	0.07%
2022/08/29	0.2	178.25	0.2	181.00	179.50	0	3,015	0.00%
2022/08/26	0	0.00	1.2	172.65	175.00	-1.2	2,963	-0.04%
2022/08/25	1.2	164.05	0	0.00	162.50	1.2	2,883	0.04%
2022/08/24	0	0.00	2.2	153.00	164.00	-2.2	2,798	-0.08%
2022/08/23	0	0.00	1.2	146.53	150.00	-1.2	2,662	-0.05%
2022/08/22	2.2	146.97	3	147.83	146.00	-0.9	2,562	-0.03%
2022/08/19	0	136.40	1	137.00	142.00	-1	2,459	-0.04%
2022/08/18	4.2	132.70	0	0.00	136.00	4.2	2,397	0.18%
2022/08/17	0.5	132.00	1	130.50	130.50	-0.5	2,351	-0.02%
2022/08/16	0.1	131.46	0.1	133.00	135.00	0	2,304	0.00%
2022/08/12	0	0.00	5	124.10	123.50	-5	2,263	-0.22%
2022/08/10	3	123.00	0.1	123.00	122.50	2.9	2,246	0.13%
2022/08/09	1.1	122.55	0	0.00	123.00	1.1	2,234	0.05%
2022/08/04	0.1	113.69	1	113.50	114.00	-0.9	2,311	-0.04%
2022/08/03	18	116.08	9	117.33	116.00	9	2,287	0.39%
2022/08/02	2	124.50	0	0.00	124.00	2	2,219	0.09%
2022/08/01	1	124.00	0	0.00	127.00	1	2,211	0.05%
2022/07/29	4	126.13	0	0.00	126.50	4	2,219	0.18%
2022/07/28	1	126.50	0	0.00	127.50	1	2,236	0.04%
2022/07/27	1	127.50	0	0.00	126.00	1	2,240	0.04%
2022/07/26	1	127.00	1	125.00	124.50	0	2,242	0.00%
2022/07/25	1	127.00	1.1	127.00	127.00	-0.1	2,225	0.00%
2022/07/22	0	122.50	1.1	124.41	124.50	-1.1	2,182	-0.05%
2022/07/21	0	0.00	0.1	120.00	118.50	-0.1	2,163	0.00%
2022/07/20	1.9	119.66	0	0.00	119.00	1.9	2,169	0.09%
2022/07/19	0	0.00	0.1	122.50	121.50	-0.1	2,189	0.00%
2022/07/18	0	0.00	1.3	119.26	122.00	-1.3	2,175	-0.06%
2022/07/14	0	0.00	0.1	116.50	117.00	-0.1	2,156	0.00%
2022/07/13	0	0.00	1	115.00	114.00	-1	2,145	-0.05%
2022/07/12	1	111.50	0.2	113.08	111.50	0.8	2,142	0.04%
2022/07/08	1	114.00	0	0.00	111.00	1	2,138	0.05%
2022/07/05	2	112.50	0	0.00	117.50	2	2,178	0.09%
2022/07/01	3	109.83	0	0.00	113.50	3	2,248	0.13%
2022/06/30	6	119.00	7	118.50	115.50	-1	2,248	-0.04%
2022/06/27	7	109.00	0	0.00	109.50	7	2,112	0.33%
2022/06/24	1	109.00	0	0.00	108.50	1	2,104	0.05%
2022/06/23	6	109.00	42	110.30	110.00	-36	2,132	-1.69%
2022/06/22	35	106.66	0	0.00	105.50	35	2,140	1.63%
2022/06/21	3	107.33	55	107.55	107.50	-52	2,187	-2.38%
2022/06/20	16	108.19	63	109.86	105.50	-47	2,173	-2.16%
2022/06/17	0	0.00	1	108.00	109.50	-1	2,128	-0.05%
2022/06/16	15	108.50	57	108.38	108.50	-42	2,075	-2.02%
2022/06/15	0	0.00	104	95.54	99.00	-104	2,017	-5.16%	大賣/鉅額交易
2022/06/14	1	90.40	0	0.00	90.00	1	1,993	0.05%
2022/06/10	1	94.00	24	94.06	94.10	-23	1,990	-1.16%
2022/06/08	0	0.00	1	94.90	93.90	-1	2,000	-0.05%
2022/06/07	1	91.40	2	92.00	90.70	-1	2,012	-0.05%
2022/06/06	3	95.77	1	95.10	95.20	2	1,981	0.10%