虹揚-KY (6573)-元大-鑫永和券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	12.55	12.65	-6	66	-9.08%
2024/04/10	0	0.00	1	13.20	13.20	-1	62	-1.59%
2024/03/27	0	0.00	5.1	13.14	13.05	-5.1	66	-7.74%
2023/12/15	0	0.00	2	15.00	15.00	-2	158	-1.26%
2023/11/07	2	15.00	0	0.00	15.10	2	185	1.08%
2023/10/04	0	0.00	1	14.65	14.65	-1	206	-0.48%
2023/10/03	5	15.16	0	0.00	14.50	5	203	2.45%
2023/08/08	4	15.05	0	0.00	15.00	4	242	1.65%
2023/08/07	2	15.15	0	0.00	15.15	2	242	0.83%
2023/07/26	2	14.95	0	0.00	15.00	2	261	0.77%
2023/07/24	1	15.00	0	0.00	15.10	1	259	0.38%
2023/07/13	2	15.55	0	0.00	15.55	2	254	0.79%
2023/07/04	3	16.50	0	0.00	16.35	3	260	1.15%
2023/07/03	5	16.83	0	0.00	16.55	5	263	1.90%
2023/06/26	5	17.24	0	0.00	17.15	5	295	1.69%
2023/04/19	0	0.00	4	15.90	15.95	-4	285	-1.40%
2022/08/29	0	0.00	1	16.00	16.00	-1	110	-0.91%
2022/08/15	1	16.25	0	0.00	16.25	1	119	0.84%
2022/07/27	0	0.00	2	15.90	16.10	-2	120	-1.66%
2022/07/01	0	0.00	1	14.95	14.80	-1	179	-0.56%
2022/06/27	0	0.00	0	16.80	16.80	0	256	-0.01%
2022/05/24	0	0.00	1	18.00	17.60	-1	260	-0.38%
2022/04/07	0	20.00	1	20.35	19.70	-1	253	-0.38%
2022/03/31	1	19.50	1	19.85	19.25	0	190	0.00%
2022/03/30	0	0.00	2	17.65	18.75	-2	158	-1.26%
2022/03/10	1	17.75	0	0.00	17.15	1	177	0.56%
2022/02/11	1	19.20	0	0.00	19.15	1	785	0.13%
2022/01/25	2	17.80	0	0.00	17.75	2	839	0.24%
2022/01/13	1	19.35	0	0.00	19.35	1	982	0.10%
2022/01/12	1	19.80	0	0.00	19.35	1	991	0.10%
2021/11/29	1	23.30	1	24.05	23.50	0	1,242	0.00%
2021/11/22	0	0.00	1	23.80	23.50	-1	1,124	-0.09%
2021/11/18	1	23.80	0	0.00	23.55	1	1,164	0.09%
2021/11/16	1	23.60	0	0.00	23.80	1	1,165	0.09%
2021/11/15	1	24.80	3	25.67	24.95	-2	1,153	-0.17%
2021/11/12	3	25.35	0	0.00	25.20	3	1,148	0.26%
2021/11/11	0	0.00	1	25.55	24.75	-1	1,154	-0.09%
2021/11/08	0	0.00	7	23.86	23.75	-7	1,158	-0.60%
2021/11/04	0	0.00	1	26.80	25.10	-1	1,165	-0.09%
2021/11/03	0	0.00	4	24.40	24.70	-4	1,168	-0.34%
2021/11/02	3	25.90	0	0.00	24.65	3	1,182	0.25%
2021/11/01	5	26.08	2	25.73	25.70	3	1,184	0.25%
2021/10/29	0	0.00	1	24.90	24.45	-1	1,166	-0.09%
2021/10/25	1	24.55	2	24.58	24.40	-1	1,198	-0.08%
2021/10/22	11	25.45	1	24.40	23.65	10	1,220	0.82%
2021/10/20	0	0.00	4	22.35	22.65	-4	1,251	-0.32%
2021/10/19	4	22.05	0	0.00	22.20	4	1,280	0.31%
2021/09/28	0	0.00	3	21.43	21.35	-3	1,822	-0.16%
2021/09/24	4	22.58	1	22.90	23.05	3	1,842	0.16%
2021/09/02	0	0.00	1	26.05	24.75	-1	1,638	-0.06%
2021/09/01	0	0.00	1	25.95	26.00	-1	1,624	-0.06%
2021/08/30	2	28.00	0	0.00	28.00	2	1,565	0.13%
2021/08/27	0	0.00	2	24.45	26.80	-2	1,509	-0.13%
2021/08/25	1	25.05	1	25.25	24.90	0	1,310	0.00%
2021/08/24	2	24.25	0	0.00	23.75	2	1,294	0.15%
2021/08/02	0	0.00	1	25.10	25.50	-1	1,158	-0.09%
2021/07/30	6	26.30	0	0.00	25.60	6	1,143	0.52%
2021/07/29	0	0.00	1	27.05	27.50	-1	1,117	-0.09%
2021/07/28	1	26.60	0	0.00	26.90	1	1,109	0.09%
2021/07/21	1	31.20	6	32.05	31.40	-5	954	-0.52%
2021/07/20	6	33.70	0	0.00	32.85	6	953	0.63%
2021/07/14	0	0.00	11	29.81	28.10	-11	929	-1.18%
2021/07/13	0	0.00	1	31.70	30.40	-1	922	-0.11%
2021/07/09	4	29.14	1	30.05	30.05	3	874	0.34%
2021/07/08	12	28.65	4	29.16	28.85	8	827	0.97%
2021/07/07	1	27.20	2	27.20	28.10	-1	743	-0.13%
2021/06/28	0	0.00	4	20.09	19.70	-4	585	-0.68%
2021/06/11	2	18.83	1	19.00	18.95	1	768	0.13%
2021/05/04	1	19.60	0	0.00	19.60	1	801	0.12%
2021/05/03	2	21.00	0	0.00	20.85	2	792	0.25%
2021/04/29	1	21.90	2	22.05	21.70	-1	787	-0.13%
2021/04/27	0	0.00	1	22.65	23.60	-1	775	-0.13%
2021/04/26	2	21.85	0	0.00	21.85	2	755	0.26%
2021/04/20	1	21.30	0	0.00	22.45	1	788	0.13%
2021/04/19	0	0.00	1	21.65	21.65	-1	863	-0.12%
2021/04/13	0	0.00	1	20.10	20.15	-1	824	-0.12%
2021/03/31	1	18.10	0	0.00	18.00	1	759	0.13%
2021/03/25	1	17.20	0	0.00	17.05	1	745	0.13%
2021/02/26	0	0.00	1	17.25	17.25	-1	474	-0.21%
2021/02/24	1	17.45	0	0.00	17.35	1	477	0.21%
2020/11/13	0	0.00	1	14.80	14.80	-1	244	-0.41%
2020/09/21	1	17.05	0	0.00	16.70	1	499	0.20%
2020/09/14	0	0.00	1	14.95	14.90	-1	541	-0.18%
2020/09/11	2	15.00	1	14.95	14.80	1	542	0.18%
2020/09/01	0	0.00	4	15.84	15.65	-4	543	-0.74%
2020/08/31	1	15.00	3	15.23	15.30	-2	540	-0.37%
2020/08/19	3	15.93	0	0.00	16.00	3	513	0.58%
2020/08/17	1	15.85	0	0.00	15.85	1	501	0.20%
2020/08/14	1	15.75	0	0.00	15.75	1	499	0.20%
2020/08/13	1	16.10	0	0.00	15.70	1	497	0.20%
2020/07/21	0	0.00	2	17.00	17.10	-2	464	-0.43%
2020/07/10	0	0.00	30	20.12	19.30	-30	402	-7.46%
2020/07/09	30	19.37	6	19.60	20.80	24	323	7.41%
2020/07/08	6	19.35	0	0.00	19.35	6	292	2.05%
2020/07/03	1	17.25	8	17.46	17.30	-7	216	-3.23%
2020/07/02	2	17.30	1	17.60	17.20	1	207	0.48%
2020/07/01	2	17.13	3	17.43	17.25	-1	204	-0.49%
2020/06/29	7	17.10	0	0.00	16.95	7	192	3.63%
2020/06/19	2	17.33	13	17.97	19.25	-11	128	-8.54%
2020/06/18	1	17.15	0	0.00	17.50	1	109	0.92%
2020/06/17	4	17.30	0	0.00	17.25	4	107	3.72%
2020/06/16	2	17.58	0	0.00	17.30	2	108	1.85%
2020/06/15	6	18.28	2	18.20	18.05	4	106	3.76%
2020/03/23	0	0.00	3	12.50	13.30	-3	123	-2.42%
2020/03/20	3	14.05	0	0.00	13.55	3	122	2.44%
2020/03/05	0	0.00	1	20.15	19.80	-1	133	-0.75%
2020/03/03	1	19.80	3	19.60	19.70	-2	132	-1.51%
2020/02/20	1	20.70	0	0.00	20.70	1	129	0.77%
2020/02/19	1	20.95	0	0.00	20.95	1	129	0.77%
2020/02/18	1	21.30	0	0.00	20.85	1	129	0.77%
2019/12/11	1	25.25	1	24.80	24.55	0	106	0.00%
2019/10/22	0	0.00	1	23.70	23.65	-1	54	-1.85%
2019/10/16	1	23.50	0	0.00	23.55	1	84	1.18%
2019/09/19	1	26.00	1	25.70	25.00	0	86	0.00%
2019/07/09	0	0.00	0	24.10	24.00	0	122	-0.02%
2019/05/29	0	0.00	0	22.60	22.60	0	170	0.00%
2019/05/13	0	0.00	1	26.45	26.30	-1	174	-0.57%
2019/04/19	0	0.00	1	31.90	31.90	-1	163	-0.61%
2019/03/20	0	0.00	3	23.50	23.85	-3	103	-2.91%
2019/01/17	1	27.50	0	0.00	25.90	1	85	1.17%
2018/12/12	0	0.00	1	25.10	24.75	-1	110	-0.91%
2018/08/09	3	49.35	3	51.00	49.05	0	271	0.00%
2018/08/08	3	50.10	0	0.00	50.00	3	269	1.11%
2018/06/27	0	0.00	1	48.40	48.10	-1	285	-0.35%
2018/06/22	1	51.10	0	0.00	50.00	1	294	0.34%
2018/06/01	1	53.00	0	0.00	51.50	1	263	0.38%
2018/03/30	1	59.50	0	0.00	59.00	1	326	0.31%
2018/03/14	0	0.00	4	61.00	60.50	-4	418	-0.96%