動力-KY (6591)-元大-鑫永和券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
271張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	53.02	53.10	-5	1,115	-0.45%
2024/04/10	3	57.80	0	0.00	58.00	3	1,073	0.28%
2024/04/08	2	57.70	0	0.00	57.50	2	1,059	0.19%
2024/03/28	0	59.90	0	0.00	58.90	0	1,027	0.00%
2024/03/18	0	0.00	1	61.60	62.80	-1	927	-0.11%
2024/03/15	0	61.30	0	0.00	59.40	0	902	0.00%
2024/03/14	0	0.00	1	58.60	59.70	-1	890	-0.11%
2024/03/08	0	0.00	2	65.00	63.40	-2	775	-0.26%
2024/03/07	4	70.52	0	0.00	68.70	4	712	0.56%
2024/03/06	1	69.50	0	0.00	69.00	1	552	0.18%
2024/03/05	0	0.00	0	65.00	64.90	0	413	-0.01%
2024/03/01	4	54.21	4	55.83	56.70	0	180	0.01%
2023/10/12	1	54.80	0	0.00	54.80	1	534	0.19%
2023/07/25	2	57.40	2	58.71	56.40	0	561	0.00%
2023/07/24	4	59.35	0	0.00	59.70	4	486	0.83%
2023/06/06	0.1	54.20	0	0.00	54.30	0.1	319	0.03%
2023/05/31	1	55.80	1	55.60	55.10	0	305	0.00%
2023/05/24	0.1	50.60	0	0.00	51.30	0.1	262	0.04%
2023/05/23	0.1	50.54	0	0.00	51.30	0.1	262	0.04%
2023/05/17	0	0.00	2	50.20	50.10	-2	263	-0.76%
2023/05/15	0	49.40	0	0.00	49.25	0	261	0.02%
2023/05/11	0	50.50	0	0.00	50.10	0	263	0.00%
2023/05/10	0.1	51.50	0	0.00	50.90	0.1	262	0.04%
2023/05/09	1	52.80	0	0.00	52.10	1	258	0.39%
2023/05/02	0	50.70	0	0.00	51.70	0	246	0.00%
2023/04/25	0.2	51.00	0	0.00	50.10	0.2	251	0.06%
2023/04/20	0.2	51.40	1	51.10	51.00	-0.9	242	-0.35%
2023/04/19	0.2	52.80	0	0.00	52.00	0.2	239	0.06%
2023/04/10	0.2	52.00	0	0.00	51.90	0.2	212	0.07%
2023/04/06	2	55.00	0	0.00	54.00	2	197	1.01%
2023/03/20	1	48.45	0	0.00	48.15	1	142	0.70%
2023/03/17	0	47.60	1	47.50	47.90	-1	139	-0.72%
2023/03/07	0	0.00	0.1	46.90	46.95	-0.1	120	-0.07%
2023/03/01	1	46.90	0	0.00	46.90	1	116	0.86%
2022/11/23	0	0.00	1	41.80	41.65	-1	119	-0.84%
2022/10/13	0	0.00	1	38.60	37.30	-1	198	-0.50%
2022/08/19	1	48.10	0	0.00	48.10	1	248	0.40%
2022/08/16	1	48.60	0	0.00	47.05	1	242	0.41%
2022/06/10	0	0.00	1	63.80	63.40	-1	470	-0.21%
2022/04/27	1	61.80	0	0.00	62.00	1	449	0.22%
2022/04/19	0	0.00	2	63.20	62.40	-2	363	-0.55%
2022/03/30	2	62.20	0	0.00	62.90	2	343	0.58%
2022/03/22	0	0.00	1	61.00	60.90	-1	364	-0.27%
2022/03/16	0	59.90	0	0.00	59.30	0	354	0.00%
2022/01/18	0	0.00	1	57.70	58.20	-1	279	-0.36%
2022/01/14	1	56.60	0	0.00	56.50	1	274	0.36%
2022/01/10	1	60.60	1	60.50	60.00	0	266	0.00%
2021/12/29	0	0.00	1	59.20	58.60	-1	261	-0.38%
2021/12/27	0	0.00	1	60.50	60.10	-1	256	-0.39%
2021/12/23	1	61.00	1	59.30	60.10	0	239	0.00%
2021/12/22	0	0.00	2	56.45	59.70	-2	202	-0.99%
2021/12/21	0	0.00	1	54.80	54.90	-1	184	-0.54%
2021/12/14	0	0.00	1	54.50	54.30	-1	186	-0.54%
2021/12/10	0	0.00	1	56.10	55.00	-1	183	-0.54%
2021/12/06	2	55.35	0	0.00	55.30	2	185	1.08%
2021/12/03	0	0.00	1	54.60	54.90	-1	185	-0.54%
2021/12/02	1	54.30	0	0.00	54.70	1	184	0.54%
2021/11/30	1	53.80	0	0.00	53.70	1	185	0.54%
2021/11/29	1	52.80	0	0.00	52.70	1	186	0.54%
2021/11/24	0	0.00	1	54.80	55.30	-1	181	-0.55%
2021/11/23	1	55.20	0	0.00	54.40	1	178	0.56%
2021/11/19	1	54.50	0	0.00	54.70	1	175	0.57%
2021/10/22	0	0.00	0	50.00	49.95	0	172	0.00%
2021/10/12	0	0.00	5	46.66	47.10	-5	199	-2.51%
2021/09/30	1	48.85	0	0.00	49.35	1	246	0.41%
2021/09/15	1	50.70	0	0.00	50.50	1	297	0.34%
2021/09/14	1	51.00	0	0.00	50.60	1	305	0.33%
2021/09/13	1	50.60	0	0.00	50.60	1	333	0.30%
2021/09/09	1	50.70	0	0.00	51.00	1	387	0.26%
2021/09/08	2	50.00	0	0.00	50.50	2	391	0.51%
2021/09/02	1	53.30	0	0.00	52.50	1	413	0.24%
2021/08/25	0	53.00	1	53.10	53.10	-1	436	-0.23%
2021/07/20	0	0.00	9	60.31	60.10	-9	602	-1.49%
2021/07/13	1	63.50	0	0.00	63.20	1	681	0.15%
2021/07/12	0	0.00	5	64.08	64.30	-5	704	-0.71%
2021/07/08	4	69.10	0.1	68.40	69.10	3.9	732	0.53%
2021/07/05	0	0.00	2	68.90	68.80	-2	868	-0.23%
2021/07/01	2	68.50	0	0.00	66.80	2	887	0.23%
2021/06/24	0	0.00	0.1	68.00	67.10	-0.1	915	-0.01%
2021/06/22	4	67.25	0	0.00	66.00	4	920	0.43%
2021/06/01	2	67.20	2	67.00	67.50	0	1,045	0.00%
2021/05/25	2	64.00	0	0.00	63.60	2	1,121	0.18%
2021/05/12	1	61.40	0	0.00	62.60	1	1,127	0.09%
2021/04/23	0	0.00	1	69.90	70.00	-1	1,068	-0.09%
2021/04/22	2	69.20	0	0.00	67.90	2	1,064	0.19%
2021/04/19	0	0.00	1	76.00	73.90	-1	1,036	-0.10%
2021/04/12	0	0.00	1	77.90	76.60	-1	935	-0.11%
2021/04/06	0.2	67.70	0	0.00	67.70	0.2	806	0.02%
2021/03/30	0	0.00	3	65.63	66.20	-3	786	-0.38%
2021/03/23	1	74.00	1	69.80	67.00	0	773	0.00%
2021/03/16	1	64.80	0	0.00	64.50	1	781	0.13%
2021/03/08	0	0.00	2	62.60	62.00	-2	1,243	-0.16%
2021/03/03	0	0.00	1	63.60	63.30	-1	1,350	-0.07%
2021/03/02	1	62.20	0	0.00	62.00	1	1,354	0.07%
2021/02/23	0	0.00	3	63.10	63.70	-3	1,444	-0.21%
2021/02/19	0	0.00	1	63.20	62.60	-1	1,583	-0.06%
2021/02/18	1	62.10	0	0.00	61.50	1	1,582	0.06%
2021/02/17	0	0.00	2	60.25	61.10	-2	1,582	-0.13%
2021/02/04	1	58.60	1	58.20	57.40	0	1,592	0.00%
2021/02/02	2	58.75	1	59.60	59.00	1	1,639	0.06%
2021/01/27	1	61.50	2	61.50	61.20	-1	1,632	-0.06%
2021/01/26	1	60.50	0	0.00	60.00	1	1,631	0.06%
2021/01/22	2	60.25	1	60.80	60.30	1	1,632	0.06%
2021/01/20	1	61.30	0	0.00	60.30	1	1,618	0.06%
2021/01/19	4	63.23	0	0.00	62.70	4	1,610	0.25%
2021/01/15	2	64.95	1	64.30	63.10	1	1,592	0.06%
2021/01/14	0	0.00	1	64.50	64.30	-1	1,588	-0.06%
2021/01/12	0	0.00	2	61.35	60.90	-2	1,571	-0.13%
2021/01/11	0	0.00	1	61.40	62.50	-1	1,564	-0.06%
2021/01/08	1	62.30	0	0.00	62.50	1	1,560	0.06%
2021/01/06	3	65.00	0	0.00	64.10	3	1,558	0.19%
2020/12/24	0	0.00	1	62.60	62.50	-1	1,545	-0.06%
2020/12/22	1	61.00	0	0.00	59.50	1	1,561	0.06%
2020/12/17	0	0.00	3	63.40	63.60	-3	1,578	-0.19%
2020/12/14	3	65.00	0	0.00	64.80	3	1,563	0.19%
2020/12/11	0	0.00	8	64.64	63.10	-8	1,544	-0.52%
2020/12/04	1	79.40	6	78.52	78.90	-5	1,368	-0.37%
2020/12/02	0	0.00	1	72.50	74.50	-1	1,154	-0.09%
2020/11/30	0	0.00	1	67.10	66.70	-1	1,036	-0.10%
2020/11/27	0	0.00	3	67.10	67.10	-3	1,034	-0.29%
2020/11/24	1	65.20	1.1	65.02	65.50	-0.1	1,215	0.00%
2020/11/19	1	63.80	51.5	63.30	64.50	-50.5	1,640	-3.08%
2020/11/16	2	56.50	0	0.00	56.60	2	1,793	0.11%
2020/11/13	0	0.00	1	57.80	57.30	-1	1,886	-0.05%
2020/11/12	4	57.93	0	0.00	56.70	4	1,886	0.21%
2020/11/10	0	0.00	1	53.60	53.60	-1	1,856	-0.05%
2020/11/06	17	53.02	2	53.50	52.90	15	1,867	0.80%
2020/10/19	0	0.00	1	55.90	55.80	-1	2,177	-0.05%
2020/10/14	1	56.90	0	0.00	56.80	1	2,290	0.04%
2020/10/13	2	55.10	0	0.00	55.10	2	2,431	0.08%
2020/10/12	1	54.80	0	0.00	54.10	1	2,578	0.04%
2020/10/07	2	56.05	0	0.00	56.60	2	2,672	0.07%
2020/09/29	1	54.00	0	0.00	54.30	1	2,910	0.03%
2020/09/25	0	0.00	1	55.30	53.70	-1	2,933	-0.03%
2020/09/22	5	57.68	0	0.00	57.40	5	2,902	0.17%
2020/09/21	2	60.40	0	0.00	59.30	2	2,892	0.07%
2020/09/18	0	0.00	1	60.40	60.40	-1	2,886	-0.03%
2020/09/17	2	60.15	2	60.20	60.10	0	2,886	0.00%
2020/09/16	0	0.00	2	60.60	60.10	-2	2,882	-0.07%
2020/09/14	4	60.43	1	60.00	60.70	3	2,861	0.10%
2020/09/10	2	61.15	2	60.40	59.40	0	2,831	0.00%
2020/09/09	0	0.00	2	59.90	60.40	-2	2,822	-0.07%
2020/09/08	0	0.00	10	60.08	59.90	-10	2,813	-0.36%
2020/09/04	1	65.20	3	65.30	65.20	-2	2,769	-0.07%
2020/09/03	6	66.40	0	0.00	65.10	6	2,758	0.22%
2020/09/02	2	65.55	1	65.10	65.50	1	2,737	0.04%
2020/09/01	6	67.35	0	0.00	64.60	6	2,717	0.22%
2020/08/31	3	72.37	3	72.23	70.30	0	2,650	0.00%
2020/08/28	5	71.52	11	72.04	71.00	-6	2,564	-0.23%
2020/08/27	5	71.38	1	71.10	72.70	4	2,485	0.16%
2020/08/26	14	72.56	3	73.40	72.10	11	2,414	0.46%
2020/08/25	44	71.76	43	72.90	72.00	1	2,273	0.04%
2020/08/24	1	65.20	3	66.23	67.90	-2	1,934	-0.10%
2020/08/21	2	62.90	7	60.29	61.80	-5	1,813	-0.28%
2020/08/20	8	64.30	1	61.00	58.60	7	1,770	0.40%
2020/08/19	1	62.40	0	0.00	65.10	1	1,657	0.06%
2020/08/14	0	0.00	1	59.70	61.20	-1	1,568	-0.06%
2020/08/11	0	0.00	1	59.20	58.60	-1	1,559	-0.06%
2020/08/06	0	0.00	2	61.90	61.40	-2	1,514	-0.13%
2020/08/05	2	61.05	3	58.63	62.00	-1	1,490	-0.07%
2020/08/04	0	0.00	2	58.50	57.90	-2	1,463	-0.14%
2020/07/28	5	55.70	0	0.00	54.00	5	1,434	0.35%
2020/07/24	0	0.00	1	61.00	58.70	-1	1,401	-0.07%
2020/07/22	1	62.50	0	0.00	62.50	1	1,356	0.07%
2020/07/20	0	0.00	1	62.50	60.80	-1	1,295	-0.08%
2020/07/17	1	68.00	1	67.20	62.80	0	1,247	0.00%
2020/07/16	2	66.20	0	0.00	67.80	2	1,102	0.18%
2020/07/15	1	61.80	2	63.20	61.70	-1	952	-0.11%
2020/07/10	0	0.00	4	60.60	61.70	-4	842	-0.47%
2020/07/08	0	0.00	9	53.00	53.20	-9	671	-1.34%
2020/06/18	0	0.00	2	47.50	47.00	-2	636	-0.31%
2020/06/15	2	45.70	0	0.00	45.30	2	647	0.31%
2020/06/11	15	47.43	0	0.00	46.85	15	650	2.31%
2020/06/10	16	48.24	0	0.00	48.05	16	646	2.47%
2020/06/09	1	49.70	0	0.00	49.80	1	641	0.16%
2020/05/27	0	0.00	2	49.40	48.25	-2	618	-0.32%
2020/05/19	2	46.70	0	0.00	48.00	2	561	0.36%
2020/05/12	1	45.90	0	0.00	46.15	1	545	0.18%
2020/05/04	3	47.20	0	0.00	45.75	3	537	0.56%
2020/02/17	1	50.70	0	0.00	50.20	1	1,467	0.07%
2020/02/14	1	51.20	0	0.00	50.70	1	1,489	0.07%
2020/02/13	0	0.00	1	52.00	50.30	-1	1,511	-0.07%
2020/02/06	1	50.50	0	0.00	50.50	1	1,480	0.07%
2020/01/17	0	0.00	1	60.10	60.00	-1	1,416	-0.07%
2020/01/16	1	60.80	1	61.40	60.70	0	1,409	0.00%
2020/01/15	1	60.60	2	60.60	60.00	-1	1,397	-0.07%
2020/01/14	3	60.20	0	0.00	60.60	3	1,382	0.22%
2020/01/08	4	56.80	1	57.30	57.40	3	1,358	0.22%
2020/01/07	3	58.10	6	58.55	58.00	-3	1,357	-0.22%
2020/01/06	12	59.07	8	59.81	59.00	4	1,350	0.30%
2020/01/03	9	60.18	5	60.38	59.20	4	1,335	0.30%
2020/01/02	3	61.83	5	61.78	62.00	-2	1,311	-0.15%
2019/12/31	1	59.50	4	58.25	61.20	-3	1,268	-0.24%
2019/12/30	3	60.60	2	59.80	59.00	1	1,246	0.08%
2019/12/27	0	0.00	3	58.70	59.60	-3	1,213	-0.25%
2019/12/26	5	57.34	2	59.50	59.70	3	1,145	0.26%
2019/12/25	1	54.60	2	54.55	54.30	-1	1,083	-0.09%
2019/12/24	1	54.10	4	54.68	54.60	-3	1,095	-0.27%
2019/12/23	3	54.33	0	0.00	55.00	3	1,077	0.28%
2019/12/18	1	51.90	0	0.00	51.70	1	1,040	0.10%
2019/12/16	1	52.70	1	52.70	52.50	0	1,057	0.00%
2019/12/13	0	0.00	1	52.50	51.00	-1	1,044	-0.10%
2019/12/12	1	52.50	0	0.00	52.70	1	1,030	0.10%
2019/12/11	0	0.00	2	52.10	51.90	-2	1,016	-0.20%
2019/12/10	10	53.93	10	54.95	52.50	0	1,005	0.00%
2019/12/09	1	52.50	3	53.00	51.80	-2	982	-0.20%
2019/12/06	3	55.87	1	55.00	54.30	2	977	0.20%
2019/12/04	3	55.90	1	57.20	54.20	2	897	0.22%
2019/12/03	1	54.00	0	0.00	55.50	1	775	0.13%
2019/11/28	1	48.65	0	0.00	48.30	1	642	0.16%
2019/11/22	3	49.20	3	47.90	47.75	0	620	0.00%
2019/11/18	1	47.00	1	48.30	47.50	0	585	0.00%
2019/11/15	0	0.00	1	46.65	46.45	-1	557	-0.18%
2019/11/13	1	46.30	0	0.00	45.85	1	545	0.18%
2019/10/29	0	0.00	1	45.90	45.20	-1	519	-0.19%
2019/10/04	0	0.00	2	47.15	46.70	-2	567	-0.35%
2019/10/02	2	46.43	0	0.00	46.50	2	554	0.36%
2019/09/26	0	0.00	3	45.85	45.45	-3	498	-0.60%
2019/09/24	0	0.00	2	46.10	45.55	-2	500	-0.40%
2019/09/20	5	45.55	6	45.58	44.85	-1	488	-0.20%
2019/09/16	1	43.80	0	0.00	43.40	1	457	0.22%
2019/09/12	3	44.70	0	0.00	44.50	3	452	0.66%
2019/09/11	2	45.85	0	0.00	44.25	2	440	0.45%
2019/09/10	0	0.00	1	45.50	46.05	-1	409	-0.24%
2019/09/06	1	42.80	0	0.00	42.45	1	385	0.26%
2019/08/23	1	41.90	0	0.00	42.85	1	370	0.27%
2019/07/23	0	0.00	2	44.93	46.40	-2	289	-0.69%
2019/07/15	0	0.00	2	42.40	42.55	-2	329	-0.61%
2019/07/11	0	0.00	0.2	41.70	41.60	-0.2	392	-0.04%
2019/07/10	1	41.50	0	0.00	41.80	1	447	0.22%
2019/07/04	0	0.00	1	43.60	43.95	-1	540	-0.18%
2019/07/03	1	44.50	0	0.00	43.25	1	539	0.19%
2019/07/02	1	44.00	1	42.75	44.00	0	538	0.00%
2019/06/18	0	0.00	1	41.00	40.90	-1	570	-0.18%
2019/05/28	1	44.30	1	43.45	44.30	0	558	0.00%
2019/05/10	0	0.00	1	45.00	46.10	-1	527	-0.19%
2019/05/03	0	0.00	1	49.00	49.00	-1	529	-0.19%
2019/04/19	0	0.00	1	54.40	54.10	-1	466	-0.21%
2019/04/18	8	54.33	6	56.17	53.80	2	447	0.45%
2019/04/17	1	53.00	0	0.00	53.80	1	412	0.24%
2019/04/16	16	53.73	15	55.05	53.30	1	383	0.26%
2019/03/08	0	0.00	1	40.30	40.80	-1	179	-0.56%
2019/02/26	2	44.38	2	45.50	43.00	0	172	0.00%
2019/02/21	1	41.80	0	0.00	41.80	1	148	0.67%
2019/02/15	0	0.00	2	41.60	40.70	-2	143	-1.39%
2019/02/11	2	39.60	0	0.00	39.60	2	138	1.44%
2019/01/30	0	0.00	1	40.50	40.20	-1	136	-0.73%
2019/01/25	0	0.00	1	37.80	37.75	-1	112	-0.89%
2019/01/07	1	38.50	0	0.00	38.30	1	87	1.14%
2018/12/11	0	0.00	10	43.22	43.15	-10	76	-13.13%
2018/10/19	0	0.00	1	51.50	50.90	-1	61	-1.63%
2018/09/07	0	0.00	1	65.30	64.00	-1	103	-0.97%
2018/08/30	1	69.60	0	0.00	70.10	1	116	0.86%
2018/08/20	1	63.50	0	0.00	65.80	1	131	0.76%
2018/08/15	1	70.00	0	0.00	68.50	1	128	0.78%
2018/07/03	0	0.00	1	80.50	80.00	-1	189	-0.53%
2018/06/15	1	88.60	2	89.65	89.60	-1	191	-0.52%
2018/06/14	0	0.00	1	87.00	86.80	-1	195	-0.51%
2018/06/08	1	89.40	0	0.00	89.50	1	200	0.50%
2018/06/04	1	90.00	0	0.00	89.70	1	211	0.47%
2018/06/01	1	87.10	0	0.00	87.70	1	207	0.48%
2018/05/29	0	0.00	1	80.00	80.30	-1	215	-0.46%
2018/05/24	0	0.00	1	79.70	80.30	-1	235	-0.42%
2018/04/12	9	100.50	0	0.00	100.50	9	667	1.35%
2018/04/11	1	92.50	0	0.00	93.80	1	668	0.15%
2018/04/10	0	0.00	1	85.80	85.30	-1	667	-0.15%
2018/03/20	0	0.00	2	91.75	91.50	-2	818	-0.24%
2018/03/15	1	99.80	0	0.00	99.80	1	807	0.12%
2018/03/09	0	0.00	1	101.00	99.60	-1	796	-0.13%
2018/03/07	1	107.50	0	0.00	105.00	1	795	0.13%
2018/03/02	1	108.00	1	109.00	110.00	0	779	0.00%
2018/03/01	0	0.00	1	109.00	109.00	-1	781	-0.13%
2018/02/27	2	109.00	0	0.00	108.50	2	782	0.26%
2018/02/23	4	115.25	3	115.17	112.50	1	768	0.13%
2018/02/22	3	114.00	1	114.50	115.00	2	753	0.27%
2018/02/21	1	103.00	0	0.00	108.50	1	735	0.14%
2018/01/25	1	118.00	0	0.00	117.00	1	609	0.16%
2018/01/19	0	0.00	1	126.00	122.00	-1	521	-0.19%
2018/01/18	1	108.00	1	114.00	115.00	0	480	0.00%
2018/01/17	1	112.00	0	0.00	111.50	1	458	0.22%
2018/01/11	1	115.50	0	0.00	115.50	1	380	0.26%
2018/01/08	0	0.00	1	111.00	111.00	-1	320	-0.31%
2018/01/02	0	0.00	2	88.10	86.00	-2	230	-0.87%