• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    514
  • 漲跌
    ▲1
  • 漲幅
    +0.19%
  • 成交量
    256張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均華 (6640)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260519.0000.00513.0003440.00%
2025/02/250526.0000.00522.0003500.01%
2025/02/2400.000.1542.00540.00-0.1356-0.03%
2025/02/212.1555.9900.00533.002.13620.58%
2025/02/0500.000487.00484.5005300.00%
2025/01/130542.0000.00540.0006140.00%
2025/01/0600.000.5595.36614.00-0.5619-0.08%
2025/01/030583.4000.00577.0006250.00%
2024/12/300.2652.0000.00649.000.26460.03%
2024/12/260670.0000.00668.0006510.00%
2024/12/240.1695.0000.00690.000.16710.02%
2024/12/200.2730.8100.00725.000.26970.02%
2024/12/190741.0000.00745.0007130.00%
2024/12/180.1753.1000.00757.000.17370.01%
2024/12/160765.5000.00757.0007690.00%
2024/12/110.1787.0000.00800.000.18190.01%
2024/12/100784.0000.00775.0008300.00%
2024/12/090792.5000.00782.0008310.00%
2024/12/060803.0700.00794.0008400.00%
2024/12/050814.5000.00815.0008610.00%
2024/12/040805.0000.00818.0008760.00%
2024/12/031824.001808.00813.0008870.00%
2024/12/021780.001.5796.16812.00-0.5903-0.05%
2024/11/290.1745.0000.00745.000.19140.01%
2024/11/280.4750.9600.00748.000.49350.04%
2024/11/220800.0000.00799.0001,0340.00%
2024/11/210814.0000.00818.0001,0550.00%
2024/11/200796.0000.00818.0001,0570.00%
2024/11/191768.001.5790.25807.00-0.51,062-0.05%
2024/11/180.5765.4000.00745.000.51,0490.05%
2024/11/150799.0000.00808.0001,0410.00%
2024/11/1400.001812.00813.00-11,033-0.10%
2024/11/132.1805.102805.50786.000.11,0190.01%
2024/11/120.2779.0000.00764.000.29990.02%
2024/11/1100.001770.00779.00-1988-0.10%
2024/11/081771.0900.00771.0019850.10%
2024/11/070.1789.4500.00799.000.19750.01%
2024/11/061747.041748.00790.0009600.00%
2024/11/050.1751.0000.00740.000.19400.01%
2024/11/010678.0000.00673.0009360.00%
2024/10/2900.001685.00668.00-1963-0.10%
2024/10/240.3820.6700.00759.000.31,0470.03%
2024/10/230.2830.0900.00829.000.21,0700.02%
2024/10/210869.0000.00868.0001,1220.00%
2024/10/180900.0000.00881.0001,1420.00%
2024/10/150.1925.5500.00912.000.11,1760.01%
2024/10/110926.0000.00932.0001,1960.00%
2024/10/091932.991938.00926.0001,2080.00%
2024/10/080987.0000.00977.0001,2110.00%
2024/10/0700.000968.00979.0001,2110.00%
2024/10/040894.0000.00901.0001,2220.00%
2024/09/270915.0000.00911.0001,2660.00%
2024/09/2400.001957.00940.00-11,225-0.08%
2024/09/232948.502946.50951.0001,2130.00%
2024/09/191983.0000.00959.0011,1770.08%
2024/09/1800.001905.00925.00-11,157-0.09%
2024/09/122960.002954.50956.0001,1350.00%
2024/09/111902.0000.00940.0011,1330.09%
2024/09/091942.001928.00934.0001,1280.00%
2024/09/060.5941.000950.00960.000.51,1220.04%
2024/09/0500.001957.00903.00-11,110-0.09%
2024/09/040896.0000.00918.0001,1190.00%
2024/09/021920.862925.50905.00-11,105-0.09%
2024/08/301937.013958.00938.00-21,084-0.18%
2024/08/290975.0000.00968.0001,0610.00%
2024/08/282991.502986.50985.0001,0410.00%
2024/08/261995.9200.00968.0019920.10%
2024/08/222877.5000.00880.0029560.21%
2024/08/191866.0000.00875.0019450.11%
2024/08/0800.002677.50651.00-2973-0.21%
2024/08/0700.001705.00705.00-1978-0.10%
2024/08/064709.253691.66705.0019790.10%
2024/08/054720.754.1725.62716.00-0.1950-0.01%
2024/08/022814.503817.67795.00-1945-0.11%
2024/08/016856.835846.40821.0019210.11%
2024/07/312869.003860.33831.00-1902-0.11%
2024/07/302828.501874.00874.0018600.12%
2024/07/2900.001858.00795.00-1832-0.12%
2024/07/261776.000.1767.00830.000.97960.12%
2024/07/231768.833760.67758.00-2774-0.25%
2024/07/223742.0000.00719.0037560.40%
2024/07/191751.0000.00752.0017210.14%
2024/07/1700.000.3689.00720.00-0.3686-0.04%
2024/07/150.1649.0000.00641.000.16800.01%
2024/07/120638.0000.00661.0006760.00%
2024/07/110.3653.9600.00646.000.36770.05%
2024/07/092706.002705.50707.0006630.00%
2024/07/080.1759.2000.00735.000.16570.01%
2024/07/0500.002734.50793.00-2632-0.32%
2024/07/042735.502738.00721.0006110.00%
2024/07/034718.252731.00700.0025930.34%
2024/06/2500.001624.00611.00-1571-0.18%
2024/06/241594.004594.75590.00-3568-0.53%
2024/06/192526.000532.00526.0025620.35%
2024/06/185549.803567.00554.0025670.35%
2024/06/1700.000.2508.00524.00-0.2545-0.04%
2024/06/1300.000.1481.28460.00-0.1518-0.01%
2024/06/110488.0000.00487.5004960.01%
2024/05/300.1424.500437.50421.0004280.01%
2024/05/290.2446.0000.00435.000.24240.05%
2024/05/2800.003417.50420.00-3407-0.74%
2024/05/2400.002424.00428.00-2403-0.50%
2024/05/2200.001429.50421.00-1394-0.25%
2024/05/211421.0000.00420.0013850.26%
2024/05/200404.0000.00403.5003810.01%
2024/05/091398.0000.00390.0013680.27%
2024/05/031396.5000.00389.0013440.29%
2024/05/0200.002405.75395.00-2340-0.59%
2024/04/293433.8300.00413.0033230.93%
2024/04/221380.0000.00378.5012730.37%
2024/04/191443.0000.00420.5012640.38%
2024/04/1100.001408.00416.50-1192-0.52%
2024/04/1000.001415.00441.00-1185-0.54%
2024/03/221383.5000.00400.5011620.62%
2024/03/2100.002363.00392.50-2154-1.29%
2024/03/192346.5000.00346.5021371.45%
2024/03/0700.001360.00352.00-1122-0.81%
2024/03/051337.0000.00336.5011220.82%
均華 相關文章
均華 相關影音